UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.98 45.98 45.82 45.82 0.2K
10:05 45.46 45.46 45.46 45.46 0.1K
10:10 45.38 45.38 45.38 45.38 0.2K
11:05 45.43 45.43 45.43 45.43 0.1K
11:25 45.55 45.55 45.55 45.55 0.1K
11:35 45.55 45.55 45.55 45.55 0.1K
12:05 45.70 45.80 45.70 45.80 0.3K
12:10 45.89 45.95 45.89 45.95 0.3K
12:15 45.93 45.99 45.93 45.99 0.4K
12:30 45.99 45.99 45.99 45.99 0.2K
12:50 45.99 45.99 45.99 45.99 0.1K
14:00 45.98 45.98 45.98 45.98 0.6K
14:05 46.05 46.05 46.05 46.05 0.8K
14:20 46.09 46.09 46.09 46.09 0.1K
14:30 46.06 46.06 46.06 46.06 0.1K
14:55 46.09 46.09 46.09 46.09 0.1K
16:00 45.41 45.41 45.41 45.41 0.2K
16:35 45.48 45.48 45.47 45.47 0.4K
16:55 45.47 45.47 45.47 45.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available