UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.00 49.99 49.00 49.99 1.4K
10:10 48.52 48.52 48.52 48.52 0.1K
10:15 50.00 50.00 50.00 50.00 0.1K
10:20 49.83 50.97 49.83 50.97 0.5K
10:25 50.80 50.80 50.80 50.80 0.3K
10:30 50.85 50.85 50.85 50.85 0.1K
10:40 50.48 50.48 50.48 50.48 0.2K
10:45 50.00 50.13 50.00 50.13 0.6K
11:00 49.99 49.99 49.99 49.99 0.1K
11:30 50.04 50.13 50.04 50.13 0.3K
11:40 50.09 50.09 50.09 50.09 0.1K
12:00 50.08 50.13 50.08 50.13 0.8K
12:05 50.79 50.79 50.79 50.79 0.1K
12:10 50.75 50.75 50.75 50.75 0.1K
12:20 50.75 50.90 50.75 50.90 1.0K
12:25 50.91 50.91 50.41 50.41 0.4K
12:35 50.50 50.50 50.50 50.50 0.1K
12:40 50.51 50.51 50.51 50.51 0.1K
12:45 50.20 50.20 50.00 50.00 0.3K
12:50 50.01 50.01 49.75 49.75 0.3K
12:55 50.50 50.50 50.50 50.50 0.2K
13:00 50.51 50.51 50.51 50.51 0.1K
13:05 49.71 49.80 49.05 49.80 0.9K
13:10 50.19 50.19 49.40 49.40 0.5K
13:15 49.01 49.01 49.01 49.01 0.5K
13:20 50.19 50.19 50.19 50.19 0.1K
13:40 50.00 50.00 49.97 49.97 0.6K
13:50 49.22 49.22 49.22 49.22 0.2K
13:55 49.89 49.89 49.89 49.89 0.2K
14:00 49.50 50.19 49.50 50.19 1.1K
14:05 49.50 49.50 49.50 49.50 1.0K
14:20 50.09 50.09 50.09 50.09 0.2K
14:30 50.28 50.51 50.28 50.51 0.6K
14:40 50.00 50.00 50.00 50.00 0.2K
14:45 50.00 50.00 49.65 50.00 0.9K
14:50 50.51 50.51 50.51 50.51 0.7K
15:00 50.41 50.41 50.41 50.41 0.1K
15:10 50.28 50.28 50.28 50.28 0.2K
15:15 50.29 50.29 50.29 50.29 0.2K
15:45 50.29 50.29 50.29 50.29 0.1K
15:50 50.01 50.01 50.01 50.01 0.1K
15:55 50.00 50.00 50.00 50.00 0.1K
16:05 50.41 50.41 50.41 50.41 0.4K
16:10 50.01 50.38 50.01 50.38 0.2K
16:15 50.30 50.30 50.30 50.30 0.1K
16:20 50.20 50.20 50.20 50.20 0.1K
16:25 50.20 50.20 50.20 50.20 0.1K
16:45 50.40 50.40 50.40 50.40 0.1K
16:50 50.20 50.20 50.20 50.20 0.1K
16:55 50.40 50.40 50.40 50.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available