UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.35 52.00 51.20 51.99 3.5K
10:05 51.99 51.99 51.89 51.89 0.2K
10:10 51.89 52.09 51.89 52.09 0.6K
10:15 52.09 53.04 52.09 53.04 1.2K
10:20 53.05 53.05 53.04 53.04 1.4K
10:25 53.00 53.00 53.00 53.00 0.5K
10:30 53.05 53.25 53.05 53.25 0.3K
10:35 53.07 53.07 53.05 53.05 0.9K
10:40 53.03 53.03 53.03 53.03 0.1K
10:45 53.10 53.10 53.10 53.10 0.2K
10:50 53.10 53.10 53.10 53.10 0.1K
10:55 52.61 52.61 52.61 52.61 0.2K
11:00 52.61 52.61 52.60 52.60 0.2K
11:05 52.20 52.20 52.20 52.20 0.6K
11:10 52.35 52.35 52.35 52.35 0.2K
11:30 52.61 52.61 52.61 52.61 0.6K
11:35 52.61 52.76 52.37 52.48 2.1K
11:50 52.97 52.98 52.97 52.98 0.3K
11:55 53.00 53.00 52.98 52.98 1.1K
12:00 52.95 52.95 52.95 52.95 0.1K
12:10 52.99 52.99 52.99 52.99 0.3K
12:15 52.99 52.99 52.99 52.99 0.3K
12:20 52.99 53.00 52.99 53.00 0.4K
12:25 52.90 52.90 52.90 52.90 1.8K
12:30 52.90 52.90 52.90 52.90 0.1K
12:40 53.00 53.00 52.90 52.90 1.3K
12:45 53.00 53.00 52.90 52.90 1.1K
12:50 53.00 53.00 53.00 53.00 1.3K
12:55 52.90 52.90 52.90 52.90 0.4K
13:05 52.99 53.00 52.99 53.00 0.3K
13:10 53.00 53.00 53.00 53.00 0.7K
13:25 52.86 52.86 52.86 52.86 0.5K
13:30 52.84 52.84 52.84 52.84 0.1K
13:35 52.84 52.84 52.84 52.84 0.1K
13:40 52.97 52.97 52.97 52.97 0.1K
13:50 52.97 52.97 52.97 52.97 0.1K
13:55 52.75 52.97 52.75 52.97 0.3K
14:00 52.98 52.98 52.98 52.98 0.1K
14:05 53.00 53.00 53.00 53.00 0.2K
14:10 53.00 53.00 53.00 53.00 0.1K
14:20 53.00 53.00 52.98 52.98 1.9K
14:25 53.10 53.10 53.10 53.10 0.3K
14:30 52.98 52.98 52.68 52.70 2.4K
14:50 52.90 52.90 52.90 52.90 0.2K
15:15 52.72 52.86 52.72 52.86 0.5K
15:20 52.96 52.96 52.96 52.96 0.1K
15:30 52.98 52.98 52.75 52.75 0.4K
15:40 52.85 52.85 52.85 52.85 0.1K
16:15 52.79 52.79 52.79 52.79 1.0K
16:30 52.85 52.85 52.85 52.85 0.3K
16:35 52.99 52.99 52.86 52.99 2.7K
16:40 53.10 53.10 53.10 53.10 0.3K
16:45 53.10 53.10 53.10 53.10 0.1K
16:50 53.20 53.20 53.20 53.20 0.6K
16:55 53.20 53.20 53.20 53.20 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available