UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.51 50.47 49.51 50.00 1.9K
10:10 49.10 49.30 49.10 49.30 1.4K
10:15 49.60 49.60 49.60 49.60 0.1K
10:20 49.70 49.70 49.70 49.70 0.2K
10:25 49.70 50.04 49.70 50.04 1.1K
10:30 50.51 50.99 50.06 50.98 3.3K
10:40 50.50 50.50 50.50 50.50 0.7K
10:45 50.28 50.28 50.28 50.28 0.3K
10:50 50.49 50.49 50.28 50.28 0.3K
10:55 50.30 50.30 50.30 50.30 0.4K
11:00 50.30 50.30 50.30 50.30 0.1K
12:00 49.98 49.98 49.98 49.98 0.3K
12:15 49.90 49.90 49.90 49.90 0.4K
12:30 50.06 50.06 49.97 49.97 0.2K
12:35 50.19 50.19 50.19 50.19 0.1K
12:40 50.07 50.07 50.07 50.07 0.2K
12:50 49.92 49.92 49.92 49.92 0.2K
12:55 49.92 49.92 49.92 49.92 0.3K
13:25 50.17 50.17 50.17 50.17 0.1K
13:30 49.95 49.95 49.95 49.95 0.2K
13:40 49.94 50.00 49.94 50.00 0.5K
13:50 50.15 50.15 50.15 50.15 0.1K
13:55 50.10 50.10 50.10 50.10 0.2K
14:05 50.29 50.36 50.29 50.36 0.4K
14:10 50.30 50.30 50.30 50.30 0.1K
14:15 50.54 50.55 50.54 50.55 0.3K
14:20 50.55 50.57 50.55 50.57 0.3K
14:25 50.56 50.57 50.56 50.57 0.7K
14:30 50.57 50.57 50.57 50.57 1.3K
14:35 50.44 50.44 50.44 50.44 0.2K
14:40 50.56 50.75 50.56 50.75 0.2K
15:10 50.74 50.74 50.74 50.74 0.1K
15:15 50.61 50.69 50.61 50.68 0.3K
15:20 50.60 50.60 50.60 50.60 0.2K
15:35 50.78 50.78 50.78 50.78 0.4K
15:40 50.62 50.62 50.62 50.62 0.3K
15:45 50.62 50.62 50.62 50.62 0.1K
15:50 50.62 50.62 50.62 50.62 0.8K
15:55 50.66 50.66 50.66 50.66 0.1K
16:10 50.66 50.66 50.54 50.54 0.4K
16:40 50.54 50.54 50.54 50.54 0.1K
16:45 50.54 50.73 50.54 50.73 0.7K
16:50 50.68 50.78 50.68 50.78 0.2K
16:55 50.99 50.99 50.99 50.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available