UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 50.15 50.15 50.15 50.15 0.1K
10:50 50.49 50.49 50.49 50.49 0.1K
12:25 50.45 50.45 50.07 50.07 0.4K
12:40 50.44 50.44 50.44 50.44 0.1K
12:55 50.00 50.00 50.00 50.00 0.6K
13:15 50.43 50.43 50.43 50.43 0.2K
14:10 50.30 50.30 50.30 50.30 0.1K
14:40 50.00 50.00 50.00 50.00 0.1K
15:05 50.00 50.00 50.00 50.00 0.1K
15:50 50.00 50.00 50.00 50.00 0.1K
16:50 50.26 50.30 50.26 50.30 0.2K
16:55 50.30 50.30 50.30 50.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available