UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.83 49.83 49.83 49.83 0.2K
10:05 51.30 51.30 51.30 51.30 0.5K
10:10 51.30 51.30 51.30 51.30 0.5K
10:25 50.01 50.01 50.01 50.01 0.1K
10:35 50.98 50.98 50.98 50.98 0.1K
10:45 50.50 50.50 50.50 50.50 0.2K
10:50 50.41 50.41 50.41 50.41 0.1K
10:55 50.20 50.20 50.10 50.10 0.3K
11:05 50.10 50.10 50.10 50.10 0.2K
11:10 50.27 50.27 50.27 50.27 0.1K
11:20 50.10 50.10 50.10 50.10 0.1K
11:25 50.15 50.15 50.15 50.15 0.1K
11:35 50.19 50.19 50.19 50.19 0.1K
11:45 49.90 49.90 49.90 49.90 0.2K
11:50 50.09 50.09 50.09 50.09 0.2K
11:55 49.86 49.86 49.60 49.60 0.3K
12:00 49.56 49.56 49.29 49.29 0.3K
12:05 49.50 49.50 49.49 49.49 0.3K
12:10 49.51 49.68 49.51 49.60 0.6K
12:15 49.68 49.68 49.68 49.68 0.9K
12:20 50.00 50.10 50.00 50.10 0.3K
12:25 50.09 50.09 50.09 50.09 1.1K
12:30 50.09 50.20 50.09 50.20 0.5K
12:35 50.27 50.34 50.21 50.25 1.0K
12:40 50.37 50.37 50.11 50.11 0.9K
12:45 50.39 50.40 50.39 50.40 0.5K
12:50 50.43 50.43 50.43 50.43 0.2K
12:55 50.49 50.50 50.49 50.50 0.3K
13:00 50.41 50.41 50.27 50.27 0.6K
13:10 50.23 50.23 50.23 50.23 0.2K
13:15 50.10 50.10 50.10 50.10 0.1K
13:20 50.40 50.40 50.23 50.23 0.3K
13:30 50.23 50.23 50.20 50.20 0.2K
13:35 50.49 50.49 50.48 50.48 0.5K
13:45 50.41 50.41 50.41 50.41 0.1K
13:50 50.12 50.12 50.12 50.12 0.2K
14:00 50.25 50.25 50.25 50.25 0.1K
14:05 50.10 50.10 50.10 50.10 1.4K
14:15 50.10 50.10 50.10 50.10 0.4K
14:20 50.10 50.10 50.10 50.10 0.2K
14:25 50.09 50.09 50.00 50.00 0.8K
14:35 49.96 49.96 49.96 49.96 0.1K
14:45 49.85 49.85 49.85 49.85 0.5K
15:30 50.00 50.00 50.00 50.00 0.1K
15:40 49.68 49.68 49.68 49.68 1.2K
15:55 49.75 49.75 49.75 49.75 0.2K
16:20 49.69 49.69 49.68 49.68 0.7K
16:25 49.60 49.68 49.60 49.68 0.4K
16:30 49.59 49.59 49.59 49.59 0.1K
16:50 50.00 50.00 50.00 50.00 0.7K
16:55 49.38 49.38 49.38 49.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available