UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 49.91 49.91 49.91 49.91 0.1K
10:55 50.47 50.47 50.47 50.47 0.1K
11:30 50.06 50.06 50.06 50.06 0.1K
12:40 50.00 50.00 50.00 50.00 0.1K
12:50 50.03 50.03 50.03 50.03 0.1K
13:00 49.86 49.86 49.80 49.80 0.3K
13:20 49.69 49.69 49.69 49.69 0.1K
13:30 49.62 49.62 49.60 49.60 0.4K
14:25 49.62 49.62 49.62 49.62 0.1K
14:45 49.66 49.66 49.66 49.66 0.1K
14:50 49.65 49.65 49.65 49.65 0.1K
15:00 49.61 49.61 49.61 49.61 0.6K
15:05 49.40 49.40 49.40 49.40 1.6K
15:50 49.48 49.48 49.48 49.48 0.1K
15:55 49.48 49.48 49.48 49.48 0.1K
16:00 50.00 50.00 50.00 50.00 0.1K
16:10 50.00 50.00 50.00 50.00 0.2K
16:50 49.30 49.30 49.30 49.30 0.8K
16:55 49.30 49.30 49.30 49.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available