UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.00 50.00 50.00 50.00 0.1K
10:05 50.45 50.45 50.45 50.45 0.1K
10:55 50.25 50.25 50.25 50.25 0.2K
11:00 49.65 49.65 49.65 49.65 0.1K
11:35 50.19 50.19 49.86 49.86 0.3K
11:45 49.52 49.52 49.52 49.52 0.1K
12:05 48.85 48.85 48.85 48.85 0.3K
13:20 49.88 50.00 49.88 50.00 0.2K
13:40 49.93 49.93 49.92 49.92 0.3K
14:15 50.12 50.12 50.12 50.12 0.1K
14:35 50.27 50.27 50.27 50.27 0.1K
14:40 50.26 50.40 50.26 50.40 1.8K
14:45 50.55 50.55 50.32 50.32 0.2K
15:00 50.45 50.45 50.45 50.45 0.1K
15:05 50.51 50.51 50.51 50.51 0.1K
15:45 50.36 50.36 50.36 50.36 0.1K
16:05 50.54 50.54 50.54 50.54 0.1K
16:15 50.47 50.47 50.47 50.47 0.1K
16:50 50.45 50.45 49.99 49.99 1.1K
16:55 49.99 49.99 49.99 49.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available