UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.11 48.11 48.11 48.11 0.1K
10:10 48.88 48.88 48.88 48.88 0.1K
10:55 48.46 48.46 48.46 48.46 0.1K
11:05 48.85 48.85 48.85 48.85 0.1K
11:45 49.39 49.39 49.39 49.39 0.2K
13:00 48.36 48.36 48.36 48.36 0.2K
13:40 48.71 48.71 48.71 48.71 0.1K
13:45 49.48 49.48 49.48 49.48 0.1K
14:40 49.17 49.17 48.88 48.88 0.2K
14:45 49.24 49.24 49.24 49.24 0.1K
15:15 48.82 48.82 48.82 48.82 0.5K
15:40 49.22 49.24 49.22 49.24 0.2K
15:45 48.86 48.86 48.86 48.86 0.1K
16:00 49.05 49.05 49.05 49.05 0.1K
16:50 49.05 49.36 49.05 49.36 0.2K
16:55 49.84 49.84 49.84 49.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available