UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.49 49.49 49.49 49.49 0.1K
10:25 49.52 49.52 49.52 49.52 0.1K
10:35 50.37 50.37 50.37 50.37 0.1K
11:00 49.61 49.61 49.61 49.61 0.1K
11:05 50.00 50.00 50.00 50.00 0.3K
11:30 50.00 50.00 50.00 50.00 0.1K
12:15 49.70 49.70 49.70 49.70 0.4K
12:20 49.39 49.39 49.39 49.39 0.1K
12:30 49.39 49.39 49.39 49.39 0.1K
14:25 49.22 49.22 49.22 49.22 0.1K
15:25 49.38 49.38 49.38 49.38 0.1K
15:35 49.23 49.23 49.23 49.23 0.1K
15:45 49.22 49.22 49.22 49.22 0.1K
16:25 49.15 49.15 49.15 49.15 0.1K
16:40 49.90 49.90 49.90 49.90 1.2K
16:45 49.25 49.34 49.25 49.34 0.8K
16:50 49.43 50.05 49.43 50.05 0.8K
16:55 50.05 50.05 50.05 50.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available