UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.70 49.70 49.70 49.70 0.8K
10:20 49.35 49.35 49.35 49.35 0.1K
11:15 49.38 49.38 49.38 49.38 0.1K
11:30 49.34 49.34 49.34 49.34 0.4K
12:05 49.86 49.86 49.86 49.86 0.1K
12:15 49.85 49.85 49.85 49.85 0.5K
12:30 49.83 49.83 49.67 49.72 1.1K
12:50 50.00 50.00 50.00 50.00 0.2K
13:05 50.15 50.15 50.14 50.14 0.3K
13:20 49.73 49.73 49.73 49.73 0.1K
15:20 49.88 49.88 49.88 49.88 0.1K
15:55 49.89 49.89 49.89 49.89 0.1K
16:40 50.25 50.25 50.25 50.25 0.1K
16:50 50.04 50.04 50.04 50.04 0.3K
16:55 50.04 50.04 50.04 50.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available