UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.50 50.50 50.50 50.50 0.2K
10:10 49.73 49.73 49.71 49.71 0.7K
10:40 50.29 50.29 50.29 50.29 0.1K
10:45 50.15 50.15 50.15 50.15 0.7K
10:50 50.15 50.15 50.15 50.15 0.1K
10:55 50.15 50.15 50.15 50.15 0.3K
11:05 50.15 50.15 50.15 50.15 5.9K
12:00 50.17 50.17 50.17 50.17 0.1K
13:10 50.25 50.25 50.25 50.25 0.2K
13:40 50.28 50.28 50.28 50.28 0.1K
13:55 50.03 50.03 50.03 50.03 0.2K
14:10 50.04 50.04 50.04 50.04 0.1K
15:05 50.06 50.06 50.05 50.05 0.2K
16:30 50.70 50.70 50.70 50.70 0.1K
16:55 50.70 50.70 50.70 50.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available