UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.00 50.00 50.00 50.00 0.1K
10:50 50.36 50.64 50.36 50.64 0.5K
10:55 50.72 50.77 50.71 50.71 0.3K
11:25 50.94 51.00 50.94 51.00 0.3K
11:50 50.70 50.70 50.70 50.70 0.1K
12:10 50.10 50.70 50.10 50.70 0.9K
12:15 50.89 50.89 50.80 50.80 0.2K
12:25 50.90 50.90 50.90 50.90 0.3K
12:30 50.82 50.82 50.82 50.82 0.1K
12:45 51.00 51.00 51.00 51.00 0.2K
13:30 50.58 50.58 50.58 50.58 0.1K
14:20 50.58 50.58 50.58 50.58 0.1K
15:30 50.58 50.58 50.58 50.58 0.2K
16:00 50.79 50.79 50.79 50.79 0.1K
16:55 50.00 50.00 50.00 50.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available