UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 54.00 54.00 54.00 54.00 0.1K
11:55 54.20 54.20 54.20 54.20 0.1K
12:10 54.39 54.39 54.39 54.39 0.1K
12:40 54.31 54.31 54.31 54.31 0.1K
13:15 54.31 54.31 54.01 54.01 0.4K
13:35 54.05 54.05 54.05 54.05 0.2K
13:55 54.15 54.15 54.15 54.15 0.1K
14:15 54.27 54.27 54.27 54.27 0.2K
14:25 54.22 54.28 54.22 54.28 0.4K
14:30 54.28 54.28 54.28 54.28 0.1K
14:40 54.40 54.40 54.40 54.40 0.2K
14:45 54.50 54.65 54.23 54.44 1.6K
14:50 54.44 54.44 54.44 54.44 0.1K
14:55 54.51 54.51 54.51 54.51 0.1K
15:10 54.10 54.10 54.10 54.10 0.5K
15:15 54.20 54.20 54.20 54.20 0.1K
15:20 54.09 54.09 54.09 54.09 0.1K
15:30 54.10 54.10 54.10 54.10 0.1K
15:35 54.29 54.29 54.29 54.29 0.1K
15:40 54.00 54.00 54.00 54.00 2.4K
16:00 53.51 53.51 53.51 53.51 0.1K
16:20 53.94 53.94 53.94 53.94 0.1K
16:30 53.60 53.60 53.60 53.60 0.1K
16:45 53.89 53.89 53.71 53.74 0.4K
16:50 53.74 54.18 53.74 54.18 0.5K
16:55 54.18 54.18 54.18 54.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available