UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.55 53.90 53.55 53.90 0.2K
10:20 53.97 53.97 53.97 53.97 0.1K
10:25 54.01 54.20 54.01 54.20 0.9K
10:35 54.29 54.29 54.20 54.21 0.3K
11:05 54.27 54.27 54.27 54.27 0.1K
11:15 54.01 54.01 54.01 54.01 0.1K
11:25 54.19 54.19 54.19 54.19 0.1K
11:30 54.27 54.35 54.27 54.35 0.5K
11:35 54.70 54.70 54.70 54.70 0.1K
11:40 54.71 54.71 54.71 54.71 0.2K
11:55 54.68 54.68 54.68 54.68 0.1K
12:00 54.50 54.68 54.36 54.36 1.7K
12:05 54.41 54.41 54.41 54.41 0.1K
12:10 54.40 54.71 54.40 54.71 0.4K
12:30 54.68 54.68 54.68 54.68 0.1K
12:40 54.45 54.46 54.45 54.46 0.6K
12:45 54.43 54.43 54.43 54.43 0.1K
12:50 54.67 54.67 54.67 54.67 0.1K
12:55 54.45 54.45 54.45 54.45 0.2K
13:00 54.67 54.67 54.67 54.67 0.3K
13:45 54.32 54.32 54.32 54.32 0.1K
13:55 54.32 54.32 54.31 54.31 0.2K
15:05 54.32 54.32 54.32 54.32 0.1K
15:35 53.98 53.98 53.98 53.98 0.3K
15:50 53.86 53.86 53.86 53.86 0.1K
16:00 54.08 54.10 54.08 54.10 0.5K
16:15 53.93 53.93 53.90 53.90 0.6K
16:30 53.79 53.79 53.79 53.79 0.1K
16:50 54.34 54.34 54.34 54.34 0.1K
16:55 53.81 53.81 53.81 53.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available