UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 54.60 54.64 54.60 54.64 0.4K
10:35 54.74 54.74 54.74 54.74 0.1K
10:50 54.74 54.74 54.74 54.74 0.1K
10:55 54.85 54.85 54.85 54.85 0.2K
11:00 54.95 54.95 54.95 54.95 0.1K
11:15 54.95 54.95 54.95 54.95 0.1K
11:20 54.66 54.66 54.66 54.66 0.1K
12:00 55.00 55.00 55.00 55.00 0.3K
13:20 54.59 54.59 54.59 54.59 0.1K
13:30 54.89 54.89 54.89 54.89 0.1K
13:35 55.00 55.04 55.00 55.04 0.2K
14:55 54.83 54.83 54.83 54.83 0.1K
15:00 54.59 54.59 54.59 54.59 0.1K
15:30 54.28 54.28 54.28 54.28 0.1K
16:40 54.79 54.80 54.79 54.80 0.2K
16:50 55.04 55.04 55.04 55.04 0.1K
16:55 55.04 55.04 55.04 55.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available