UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.13 55.59 55.13 55.59 0.5K
10:05 55.57 55.57 55.57 55.57 0.2K
10:45 55.09 55.09 54.52 54.52 0.3K
11:20 54.54 54.54 54.50 54.50 0.4K
11:25 54.36 54.36 54.36 54.36 0.1K
11:50 53.89 53.89 53.89 53.89 0.1K
11:55 54.20 54.20 54.20 54.20 0.1K
12:20 54.36 54.36 54.36 54.36 0.2K
12:30 54.42 54.42 54.42 54.42 0.1K
12:50 54.45 54.80 54.45 54.80 2.0K
13:10 54.37 54.54 54.37 54.54 0.2K
14:05 54.54 54.54 54.54 54.54 0.1K
14:45 54.50 54.50 54.49 54.49 0.2K
14:50 54.49 54.49 54.49 54.49 0.1K
15:00 54.49 54.49 54.49 54.49 0.0K
15:05 54.40 54.40 54.40 54.40 0.1K
15:10 54.47 54.47 54.47 54.47 0.1K
15:15 54.47 54.47 54.47 54.47 0.1K
15:20 54.41 54.43 54.41 54.43 0.2K
15:30 54.43 54.43 54.43 54.43 0.1K
15:35 54.47 54.55 54.47 54.55 1.7K
15:45 54.64 54.65 54.64 54.65 0.4K
15:50 54.64 54.64 54.64 54.64 0.4K
15:55 54.64 54.64 54.64 54.64 0.5K
16:10 54.59 54.59 54.59 54.59 0.1K
16:20 54.55 54.55 54.55 54.55 0.1K
16:25 54.55 54.55 54.55 54.55 0.3K
16:30 54.63 54.63 54.63 54.63 0.1K
16:50 55.30 55.38 55.30 55.38 1.2K
16:55 55.41 55.41 55.41 55.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available