UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 55.13 55.13 55.13 55.13 0.1K
10:25 55.13 55.13 55.13 55.13 0.0K
10:45 55.00 55.00 55.00 55.00 0.2K
10:50 54.78 54.78 54.78 54.78 0.1K
11:15 54.77 54.77 54.77 54.77 0.1K
11:20 54.34 54.34 54.34 54.34 0.1K
11:40 54.62 54.62 54.62 54.62 0.1K
12:30 54.62 54.62 54.62 54.62 0.0K
12:35 54.62 54.62 54.62 54.62 0.5K
13:10 54.59 54.80 54.59 54.80 0.2K
13:20 54.59 54.59 54.59 54.59 0.2K
13:25 54.59 54.59 54.59 54.59 0.1K
14:00 53.85 53.85 53.80 53.80 2.2K
14:20 54.56 54.56 54.56 54.56 0.2K
16:25 55.07 55.07 55.07 55.07 0.1K
16:55 55.07 55.07 55.07 55.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available