UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.01 54.18 53.01 54.18 0.2K
10:05 54.18 54.18 54.18 54.18 0.5K
10:45 53.70 53.70 53.70 53.70 0.2K
11:05 53.70 53.70 53.70 53.70 0.0K
11:20 53.43 53.43 53.42 53.42 0.2K
11:50 53.42 53.42 53.42 53.42 0.0K
12:05 53.66 53.66 53.66 53.66 0.1K
12:20 53.66 53.66 53.66 53.66 0.0K
12:40 53.36 53.36 53.36 53.36 0.2K
12:45 53.35 53.55 53.35 53.55 0.9K
12:50 53.19 53.19 53.19 53.19 0.1K
13:10 53.21 53.21 53.21 53.21 0.1K
13:15 53.62 53.62 53.62 53.62 0.5K
13:30 53.62 53.62 53.62 53.62 0.0K
13:35 53.01 53.01 53.01 53.01 0.6K
13:50 53.25 53.25 53.25 53.25 0.1K
13:55 53.25 53.25 53.25 53.25 0.0K
14:40 53.14 53.14 53.14 53.14 0.1K
15:15 53.01 53.01 53.01 53.01 0.1K
15:20 53.01 53.01 53.01 53.01 0.0K
15:25 53.01 53.01 53.01 53.01 0.0K
15:40 53.18 53.18 53.18 53.18 0.1K
15:55 52.56 52.95 52.56 52.95 0.7K
16:00 52.98 52.98 52.98 52.98 0.1K
16:15 53.01 53.01 53.01 53.01 0.2K
16:25 52.91 52.91 52.91 52.91 0.1K
16:50 52.90 53.09 52.90 53.09 0.2K
16:55 53.09 53.09 53.09 53.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available