UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 52.64 52.64 52.64 52.64 0.1K
10:20 53.06 53.06 53.06 53.06 0.1K
10:45 52.63 52.63 52.63 52.63 0.1K
10:50 52.61 52.61 52.50 52.61 0.6K
11:15 52.67 52.68 52.67 52.68 0.3K
11:50 52.71 52.71 52.63 52.63 0.2K
12:05 52.52 52.52 52.39 52.39 0.4K
12:20 52.18 52.18 52.18 52.18 0.1K
12:25 52.00 52.00 52.00 52.00 0.4K
12:30 52.24 52.24 52.24 52.24 0.1K
12:40 52.24 52.24 52.24 52.24 0.0K
13:50 52.39 52.39 52.39 52.39 0.1K
14:00 52.40 52.55 52.40 52.55 0.2K
14:30 52.55 52.55 52.55 52.55 0.0K
14:50 52.63 52.63 52.63 52.63 0.1K
15:40 52.72 52.72 52.69 52.69 0.3K
16:25 52.55 52.55 52.55 52.55 0.1K
16:40 52.62 52.62 52.62 52.62 0.1K
16:50 52.83 52.83 52.83 52.83 0.1K
16:55 52.14 52.14 52.14 52.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available