UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 53.93 53.93 53.93 53.93 0.2K
10:10 54.15 54.15 54.15 54.15 0.2K
11:40 53.98 53.98 53.81 53.81 0.2K
11:45 53.70 53.70 53.62 53.62 0.3K
11:50 53.26 53.26 53.26 53.26 0.1K
12:10 52.82 52.82 52.82 52.82 0.3K
12:35 52.82 52.82 52.82 52.82 0.0K
12:40 52.82 52.82 52.82 52.82 0.0K
12:45 52.82 52.82 52.82 52.82 0.0K
12:55 52.89 52.89 52.89 52.89 0.2K
13:05 52.89 52.89 52.89 52.89 0.2K
13:10 52.89 52.89 52.89 52.89 0.0K
13:15 53.15 53.15 53.15 53.15 0.1K
13:40 52.70 52.70 52.70 52.70 0.1K
13:50 52.70 52.70 52.70 52.70 0.0K
13:55 52.70 52.70 52.70 52.70 0.0K
14:15 52.56 52.56 52.56 52.56 0.1K
15:25 52.67 52.67 52.67 52.67 0.1K
16:40 52.67 52.67 52.67 52.67 0.0K
16:55 52.48 52.48 52.48 52.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available