UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.29 53.29 53.29 53.29 1.0K
10:10 53.29 53.29 53.29 53.29 0.0K
10:15 53.29 53.29 53.29 53.29 0.0K
10:20 53.29 53.29 53.29 53.29 0.0K
10:25 53.29 53.29 53.29 53.29 0.0K
10:30 53.29 53.29 53.29 53.29 0.0K
10:35 53.29 53.29 53.29 53.29 0.0K
10:40 53.29 53.29 53.29 53.29 0.0K
10:50 53.29 53.29 53.29 53.29 0.0K
10:55 53.29 53.29 53.29 53.29 0.0K
11:00 53.29 53.29 53.29 53.29 0.0K
11:05 53.29 53.29 53.29 53.29 0.0K
11:15 53.50 53.59 53.50 53.59 1.1K
11:20 53.59 53.59 53.59 53.59 0.0K
11:30 53.59 53.59 53.59 53.59 0.0K
11:35 53.59 53.59 53.59 53.59 0.0K
11:45 53.59 53.59 53.59 53.59 0.0K
11:50 53.59 53.59 53.38 53.38 0.1K
12:15 53.38 53.38 53.38 53.38 0.0K
12:20 53.38 53.38 53.38 53.38 0.0K
12:45 53.38 53.38 53.38 53.38 0.0K
13:10 53.38 53.38 53.38 53.38 0.0K
13:20 53.38 53.38 53.38 53.38 0.0K
13:25 53.03 53.03 53.03 53.03 0.1K
13:40 53.03 53.03 53.03 53.03 0.0K
13:45 53.03 53.03 53.03 53.03 0.0K
13:50 53.03 53.03 53.03 53.03 0.0K
14:05 53.03 53.03 53.03 53.03 0.0K
14:15 53.03 53.03 53.03 53.03 0.0K
14:20 53.03 53.03 53.03 53.03 0.0K
14:30 53.03 53.03 53.03 53.03 0.0K
14:40 53.03 53.03 53.03 53.03 0.0K
14:45 53.03 53.03 53.03 53.03 0.0K
14:50 53.03 53.03 53.03 53.03 0.0K
15:00 53.03 53.03 53.03 53.03 0.0K
15:05 53.03 53.03 53.03 53.03 0.0K
15:10 53.03 53.03 53.03 53.03 0.0K
15:15 53.03 53.03 53.03 53.03 0.0K
15:40 53.03 53.03 53.03 53.03 0.0K
16:05 53.03 53.03 53.03 53.03 0.0K
16:10 53.03 53.03 53.03 53.03 0.0K
16:15 53.03 53.03 53.03 53.03 0.0K
16:20 53.03 53.03 53.03 53.03 0.0K
16:40 53.03 53.03 53.03 53.03 0.1K
16:55 53.03 53.03 53.03 53.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available