UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 52.04 52.04 52.04 52.04 0.1K
10:25 52.03 52.04 52.03 52.04 1.2K
10:30 52.04 52.04 52.04 52.04 0.3K
10:35 52.04 52.04 52.04 52.04 0.0K
10:40 52.04 52.04 52.04 52.04 0.0K
10:55 52.04 52.04 52.04 52.04 0.0K
11:25 52.04 52.04 52.04 52.04 0.0K
11:40 52.04 52.04 52.04 52.04 0.0K
12:10 52.04 52.42 52.04 52.42 0.3K
12:15 52.42 52.42 52.03 52.03 0.2K
12:20 52.03 52.03 52.03 52.03 0.0K
12:40 52.03 52.03 52.03 52.03 0.0K
12:45 52.03 52.03 52.03 52.03 0.0K
12:50 52.03 52.03 52.03 52.03 0.0K
13:05 52.03 52.03 52.03 52.03 0.0K
13:25 52.28 52.28 52.28 52.28 0.5K
13:30 51.88 51.88 51.88 51.88 0.2K
13:45 52.02 52.02 52.02 52.02 0.1K
13:55 52.02 52.05 52.02 52.05 0.1K
14:05 52.05 52.05 52.05 52.05 0.1K
14:10 52.05 52.05 52.05 52.05 0.0K
14:20 52.05 52.05 52.05 52.05 0.0K
14:30 52.05 52.05 52.05 52.05 0.0K
14:45 52.17 52.17 52.17 52.17 0.1K
15:25 51.97 51.97 51.97 51.97 0.6K
15:55 52.29 52.29 52.29 52.29 0.1K
16:10 52.22 52.22 52.22 52.22 0.1K
16:40 52.22 52.22 52.22 52.22 0.1K
16:50 52.22 52.22 52.22 52.22 0.1K
16:55 52.22 52.22 52.22 52.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available