UNIPAR ON

UNIP3
🏛️ brazil →
60.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.75 51.75 51.75 51.75 0.1K
10:20 52.07 52.07 51.62 51.62 0.5K
10:30 51.97 51.97 51.97 51.97 0.1K
10:45 52.40 52.40 52.40 52.40 0.7K
10:50 51.93 51.93 51.89 51.89 0.3K
10:55 51.65 51.65 51.65 51.65 0.2K
11:00 51.65 51.65 51.10 51.10 0.1K
11:05 51.09 51.09 51.09 51.09 0.1K
11:25 51.54 51.54 51.54 51.54 0.1K
11:40 51.54 51.54 51.54 51.54 0.0K
12:50 51.33 51.33 51.33 51.33 0.1K
13:05 51.10 51.10 51.10 51.10 0.5K
13:30 51.11 51.11 51.11 51.11 0.2K
13:35 51.11 51.11 51.11 51.11 0.0K
13:50 51.23 51.23 51.23 51.23 0.2K
13:55 51.23 51.23 51.23 51.23 0.0K
14:00 51.23 51.23 51.23 51.23 0.0K
14:10 51.36 51.36 51.36 51.36 0.1K
14:30 51.31 51.31 51.31 51.31 0.1K
14:35 51.37 51.37 51.37 51.37 0.2K
14:40 51.38 51.38 51.38 51.38 0.1K
15:15 51.69 51.69 51.69 51.69 0.1K
15:35 51.49 51.49 51.49 51.49 0.1K
16:00 51.48 51.48 51.48 51.48 0.1K
16:05 51.54 51.54 51.54 51.54 0.1K
16:15 51.80 51.80 51.69 51.69 0.5K
16:45 51.94 51.94 51.94 51.94 0.1K
16:50 52.16 52.16 52.16 52.16 0.1K
16:55 52.16 52.16 52.16 52.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available