UNIPAR ON

UNIP3
🏛️ brazil →
60.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.49 52.49 52.49 52.49 0.1K
10:10 50.91 50.91 50.91 50.91 0.3K
10:15 50.91 50.91 50.91 50.91 0.0K
10:20 50.91 50.91 50.91 50.91 0.3K
10:25 50.91 50.91 50.91 50.91 0.0K
10:35 51.40 51.40 51.40 51.40 0.3K
10:40 51.40 51.40 51.40 51.40 0.0K
10:45 51.40 51.40 51.40 51.40 0.0K
10:50 51.40 51.40 51.40 51.40 0.0K
10:55 51.40 51.40 51.40 51.40 0.0K
11:00 51.40 51.40 51.40 51.40 0.0K
11:10 51.40 51.40 51.40 51.40 0.0K
11:15 51.40 51.40 51.13 51.13 0.2K
11:20 51.13 51.13 51.13 51.13 0.0K
11:25 51.13 51.13 51.13 51.13 0.0K
11:30 51.13 51.13 51.13 51.13 0.0K
11:35 51.13 51.13 51.13 51.13 0.0K
11:40 50.51 50.51 50.51 50.51 0.7K
11:45 50.51 50.51 50.51 50.51 0.0K
11:50 50.51 50.51 50.51 50.51 0.0K
11:55 50.50 50.60 50.44 50.60 1.1K
12:05 50.60 50.60 50.60 50.60 0.0K
12:10 50.60 50.60 50.60 50.60 0.0K
12:15 50.60 50.60 50.60 50.60 0.0K
12:20 50.60 50.60 50.60 50.60 0.0K
12:30 50.60 50.60 50.60 50.60 0.0K
12:35 50.60 50.60 50.60 50.60 0.0K
12:40 50.60 50.60 50.60 50.60 0.0K
12:45 50.60 50.60 50.60 50.60 0.0K
12:55 50.60 50.60 50.60 50.60 0.0K
13:00 50.60 50.60 50.60 50.60 0.0K
13:05 50.60 50.82 50.60 50.62 0.2K
13:10 50.60 50.60 50.60 50.60 0.5K
13:25 50.60 50.60 50.60 50.60 0.0K
13:45 50.53 50.53 50.53 50.53 0.2K
13:50 50.51 50.51 50.44 50.44 1.1K
14:25 50.44 50.44 50.44 50.44 0.0K
14:40 50.68 50.68 50.68 50.68 0.2K
15:00 50.68 50.68 50.68 50.68 0.0K
15:15 50.77 50.77 50.77 50.77 0.1K
15:25 50.77 50.77 50.77 50.77 0.0K
15:55 50.80 50.80 50.80 50.80 0.2K
16:00 50.80 50.80 50.51 50.67 0.3K
16:05 50.67 50.67 50.67 50.67 0.0K
16:10 50.67 50.67 50.67 50.67 0.0K
16:50 51.12 51.12 51.12 51.12 0.1K
16:55 50.08 50.08 50.08 50.08 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available