UNIPAR ON

UNIP3
🏛️ brazil →
60.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 48.49 48.49 48.49 48.49 0.1K
10:35 48.49 48.49 48.49 48.49 0.1K
10:40 48.49 48.49 48.49 48.49 0.0K
10:45 48.50 48.50 48.50 48.50 0.1K
10:55 48.89 48.89 48.89 48.89 0.1K
11:20 48.89 48.89 48.89 48.89 0.0K
11:40 48.89 48.89 48.89 48.89 0.0K
12:05 48.52 48.52 48.52 48.52 0.1K
13:10 48.52 48.52 48.52 48.52 0.0K
13:55 48.95 48.95 48.95 48.95 0.1K
14:15 48.95 48.95 48.95 48.95 0.0K
15:05 48.95 48.95 48.95 48.95 0.0K
15:45 48.96 48.96 48.96 48.96 0.2K
15:55 48.96 48.96 48.96 48.96 0.0K
16:30 49.18 49.18 49.18 49.18 0.2K
16:55 50.00 50.00 50.00 50.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available