UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.07 49.20 49.07 49.20 0.3K
10:20 49.07 49.07 49.07 49.07 0.2K
10:25 50.20 50.20 50.20 50.20 0.3K
11:00 50.20 50.20 50.20 50.20 0.0K
11:20 49.00 49.00 49.00 49.00 0.2K
11:35 49.45 49.45 49.45 49.45 0.4K
11:50 49.18 49.18 49.18 49.18 0.2K
11:55 48.92 48.92 48.92 48.92 0.4K
12:00 48.85 48.85 48.85 48.85 0.3K
12:20 49.37 49.37 49.37 49.37 0.1K
12:40 49.37 49.37 49.37 49.37 0.0K
12:50 49.37 49.37 49.25 49.25 0.2K
12:55 49.25 49.25 49.19 49.19 0.2K
13:00 49.14 49.14 49.14 49.14 0.1K
13:15 49.14 49.14 49.14 49.14 0.0K
13:20 49.10 49.10 49.10 49.10 0.1K
14:55 48.83 48.83 48.83 48.83 0.1K
15:25 48.83 48.83 48.83 48.83 0.1K
15:35 48.69 48.69 48.69 48.69 0.3K
16:55 48.69 48.69 48.69 48.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available