UNIPAR ON

UNIP3
🏛️ brazil →
60.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.71 50.71 50.71 50.71 0.1K
10:10 51.20 51.20 51.20 51.20 0.1K
10:15 51.28 51.28 51.28 51.28 0.1K
10:25 51.00 51.00 50.91 50.91 0.2K
10:30 51.01 51.01 51.01 51.01 0.1K
10:35 51.07 51.07 51.07 51.07 0.1K
10:40 51.24 51.24 51.24 51.24 0.1K
10:50 51.12 51.12 51.12 51.12 0.1K
10:55 51.03 51.03 51.03 51.03 0.1K
11:00 51.03 51.03 51.03 51.03 0.1K
11:10 51.28 51.28 51.28 51.28 0.2K
11:15 51.50 51.50 51.50 51.50 0.1K
11:20 51.76 52.11 51.76 51.90 0.3K
11:25 51.90 51.90 51.90 51.90 0.1K
11:35 51.59 51.59 51.59 51.59 0.2K
11:40 51.73 51.81 51.73 51.81 0.2K
11:45 51.70 51.78 51.70 51.70 0.5K
11:50 51.80 51.80 51.69 51.69 0.2K
11:55 51.71 51.71 51.71 51.71 0.1K
12:30 52.11 52.11 52.11 52.11 0.2K
12:35 52.19 52.19 52.19 52.19 0.1K
12:40 52.15 52.15 52.15 52.15 0.1K
13:15 52.15 52.15 52.15 52.15 0.0K
13:20 52.20 52.20 52.20 52.20 0.3K
13:40 52.34 52.34 52.34 52.34 0.4K
13:45 52.33 52.33 52.33 52.33 0.1K
14:05 52.19 52.19 52.19 52.19 0.1K
14:10 52.20 52.20 52.20 52.20 0.1K
14:15 52.20 52.20 52.20 52.20 0.0K
14:25 52.03 52.03 52.03 52.03 0.8K
14:30 52.07 52.07 52.07 52.07 0.1K
14:40 52.15 52.30 52.15 52.30 0.3K
15:00 52.45 52.45 52.45 52.45 0.4K
15:10 52.45 52.45 52.21 52.21 0.3K
15:15 52.21 52.21 52.21 52.21 0.0K
15:35 52.30 52.30 52.30 52.30 0.4K
16:00 52.36 52.45 52.36 52.45 0.2K
16:10 52.26 52.30 52.26 52.30 0.2K
16:15 52.33 52.33 52.33 52.33 0.1K
16:20 52.46 52.55 52.46 52.55 0.4K
16:25 52.53 52.53 52.41 52.41 0.3K
16:30 52.59 52.59 52.43 52.43 0.5K
16:35 52.52 52.52 52.40 52.40 0.9K
16:40 52.66 52.66 52.50 52.50 0.2K
16:45 52.74 52.74 52.43 52.44 0.6K
16:50 52.60 52.72 52.49 52.72 0.9K
16:55 53.17 53.17 53.17 53.17 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available