UNIPAR ON

UNIP3
🏛️ brazil →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 52.28 52.28 52.28 52.28 0.1K
10:50 52.28 52.28 52.26 52.26 1.9K
11:05 52.26 52.26 52.26 52.26 0.0K
11:35 52.37 52.37 52.37 52.37 0.1K
11:40 52.44 52.44 52.41 52.41 0.2K
11:45 52.37 52.40 52.37 52.40 0.2K
11:50 52.39 52.40 52.39 52.40 0.3K
12:10 52.36 52.36 52.36 52.36 0.1K
12:25 52.42 52.42 52.42 52.42 0.1K
12:30 52.42 52.42 52.42 52.42 0.0K
12:45 52.42 52.42 52.42 52.42 0.1K
13:20 52.42 52.42 52.42 52.42 0.0K
13:35 52.44 52.44 52.44 52.44 0.1K
13:45 52.45 52.45 52.45 52.45 0.3K
13:55 52.39 52.45 52.39 52.45 0.2K
14:00 52.45 52.50 52.45 52.50 0.4K
14:05 52.50 52.50 52.50 52.50 0.5K
14:25 52.52 52.58 52.52 52.56 0.8K
14:30 52.62 52.66 52.59 52.66 0.3K
14:50 52.70 52.70 52.70 52.70 0.1K
15:00 52.55 52.55 52.55 52.55 0.2K
15:10 52.50 52.50 52.50 52.50 0.1K
15:45 52.56 52.56 52.56 52.56 0.3K
15:50 52.56 52.56 52.56 52.56 0.0K
16:15 52.52 52.52 52.52 52.52 0.1K
16:25 52.64 52.64 52.64 52.64 0.2K
16:40 52.68 52.68 52.68 52.68 0.1K
16:45 52.65 52.65 52.60 52.64 0.3K
16:50 52.62 52.62 52.62 52.62 0.1K
16:55 52.98 52.98 52.98 52.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available