UNIPAR ON

UNIP3
🏛️ brazil →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.12 59.12 58.61 58.61 0.3K
10:05 58.54 58.54 58.54 58.54 0.1K
10:10 58.66 58.96 58.61 58.96 0.4K
10:15 58.62 58.71 58.62 58.71 0.2K
10:20 58.49 58.49 58.45 58.45 0.2K
10:25 58.46 58.56 58.45 58.47 0.4K
10:30 58.45 58.45 58.45 58.45 0.3K
10:40 58.72 58.72 58.72 58.72 0.1K
11:00 58.50 58.50 58.50 58.50 0.4K
11:25 58.76 58.78 58.76 58.78 0.3K
11:30 58.99 59.09 58.99 59.09 0.4K
11:35 59.02 59.02 59.02 59.02 0.1K
11:55 58.99 58.99 58.99 58.99 0.1K
12:25 58.93 59.14 58.93 59.14 0.7K
12:40 59.19 59.19 59.19 59.19 0.2K
12:55 59.20 59.25 59.20 59.25 2.3K
13:00 59.20 59.20 59.20 59.20 1.0K
13:15 59.19 59.19 59.19 59.19 0.1K
13:40 59.23 59.23 59.23 59.23 0.2K
13:45 59.22 59.22 59.21 59.21 0.2K
14:20 59.30 59.30 59.30 59.30 0.1K
14:30 59.26 59.26 59.26 59.26 0.1K
14:45 59.17 59.17 59.17 59.17 0.6K
14:50 59.17 59.23 59.17 59.23 0.3K
15:10 59.33 59.33 59.33 59.33 0.1K
15:45 59.60 59.60 59.60 59.60 0.3K
16:10 59.70 59.70 59.70 59.70 0.1K
16:15 59.80 60.00 59.80 60.00 1.5K
16:20 60.00 60.00 60.00 60.00 0.1K
16:35 59.70 59.70 59.70 59.70 0.1K
16:40 59.70 59.70 59.70 59.70 0.1K
16:50 59.74 59.74 59.74 59.74 0.1K
16:55 60.00 60.00 60.00 60.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available