UNIPAR ON

UNIP3
🏛️ brazil →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.00 60.00 60.00 60.00 0.1K
10:05 60.00 60.28 60.00 60.28 0.7K
10:40 59.73 59.73 59.73 59.73 0.4K
10:50 59.70 59.88 59.70 59.88 0.6K
11:10 59.73 59.73 59.73 59.73 0.1K
11:35 59.12 59.12 59.12 59.12 0.1K
14:25 59.50 59.50 59.39 59.39 0.2K
14:45 59.28 59.28 59.28 59.28 0.1K
14:50 59.44 59.44 59.44 59.44 0.1K
15:25 59.58 59.58 59.58 59.58 0.1K
15:40 59.80 59.80 59.80 59.80 0.5K
16:10 59.80 59.80 59.80 59.80 0.1K
16:50 59.42 59.60 59.30 59.30 1.6K
16:55 59.90 59.90 59.90 59.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available