UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.00 59.29 59.00 59.29 0.8K
10:15 59.35 59.56 59.35 59.56 0.2K
10:25 59.30 59.30 59.30 59.30 0.1K
10:55 58.76 58.76 58.76 58.76 0.2K
11:00 58.70 58.70 58.55 58.55 0.5K
11:10 58.68 58.68 58.68 58.68 0.2K
11:15 58.80 58.80 58.80 58.80 0.1K
11:30 58.79 58.79 58.79 58.79 0.1K
11:40 58.69 58.69 58.69 58.69 0.1K
11:55 58.83 58.90 58.83 58.90 0.2K
12:40 58.79 58.79 58.79 58.79 0.3K
13:45 58.70 58.70 58.70 58.70 1.8K
13:50 58.45 58.45 58.42 58.42 0.6K
14:00 58.79 58.79 58.79 58.79 0.1K
14:40 58.79 58.79 58.79 58.79 0.0K
15:25 58.48 58.48 58.48 58.48 0.1K
15:45 58.52 58.53 58.52 58.53 0.2K
15:55 58.55 58.55 58.55 58.55 0.1K
16:10 58.55 58.55 58.55 58.55 0.2K
16:25 58.55 58.55 58.55 58.55 0.0K
16:40 58.62 58.62 58.62 58.62 0.1K
16:45 58.69 58.69 58.67 58.67 0.2K
16:50 58.53 58.53 57.51 57.51 1.0K
16:55 57.51 57.51 57.51 57.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available