UNIPAR ON

UNIP3
🏛️ brazil →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.86 59.49 57.86 59.20 1.6K
10:20 58.86 58.92 58.86 58.92 0.4K
10:30 58.92 58.92 58.92 58.92 0.0K
10:35 58.79 58.79 58.72 58.72 0.2K
10:40 58.81 58.81 58.81 58.81 0.1K
11:10 58.79 58.79 58.79 58.79 0.1K
11:55 58.80 58.80 58.80 58.80 0.1K
12:00 58.87 58.87 58.87 58.87 0.1K
12:05 58.96 58.97 58.96 58.97 0.6K
12:10 58.97 59.01 58.97 59.01 0.3K
12:15 59.01 59.01 59.01 59.01 0.8K
12:20 59.01 59.01 58.96 58.96 0.6K
12:35 59.03 59.03 59.03 59.03 0.2K
13:10 59.05 59.06 59.05 59.06 0.2K
13:15 59.05 59.05 59.05 59.05 0.1K
13:20 58.96 58.96 58.96 58.96 0.2K
13:30 59.05 59.20 59.05 59.20 1.4K
13:35 59.20 59.20 59.20 59.20 0.1K
13:55 59.44 59.44 59.44 59.44 0.1K
14:00 59.55 59.55 59.55 59.55 0.1K
14:10 59.75 59.75 59.75 59.75 0.2K
14:25 59.90 59.90 59.90 59.90 0.2K
15:15 60.00 60.00 60.00 60.00 0.2K
15:30 60.00 60.00 60.00 60.00 0.1K
15:50 59.89 59.89 59.89 59.89 0.1K
15:55 59.89 59.90 59.89 59.90 0.3K
16:00 60.01 60.01 60.01 60.01 0.1K
16:10 60.01 60.01 60.01 60.01 0.1K
16:25 59.85 59.85 59.78 59.78 0.3K
16:50 59.56 59.56 59.56 59.56 0.5K
16:55 60.19 60.19 60.19 60.19 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available