UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.18 60.18 60.18 60.18 0.2K
10:25 59.36 59.36 58.78 58.78 0.4K
10:55 59.63 59.63 59.63 59.63 0.1K
11:40 59.63 59.63 59.63 59.63 0.0K
12:40 59.85 59.85 59.80 59.80 0.3K
13:20 59.89 59.89 59.89 59.89 0.1K
13:30 59.98 60.19 59.98 60.19 0.6K
13:35 60.19 60.25 60.19 60.25 2.1K
13:50 60.33 60.33 60.33 60.33 0.2K
14:25 60.34 60.34 60.22 60.29 0.4K
14:45 60.20 60.32 60.20 60.32 0.3K
14:50 60.42 60.42 60.42 60.42 0.1K
15:10 60.30 60.30 60.30 60.30 0.1K
16:05 60.25 60.25 60.25 60.25 0.1K
16:10 60.23 60.23 60.23 60.23 0.1K
16:50 60.04 60.04 60.04 60.04 0.2K
16:55 60.04 60.04 60.04 60.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available