UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.31 59.31 59.31 59.31 0.1K
10:05 60.07 60.07 60.07 60.07 0.1K
10:10 59.97 59.97 59.97 59.97 0.1K
10:20 60.50 60.50 60.50 60.50 0.2K
10:30 60.50 60.50 60.50 60.50 0.1K
10:55 60.74 60.74 60.74 60.74 0.1K
11:20 60.74 60.74 60.74 60.74 1.0K
11:25 60.78 60.78 60.73 60.73 0.3K
11:35 60.81 60.82 60.81 60.82 0.7K
11:50 60.82 60.82 60.82 60.82 0.5K
11:55 60.77 60.77 60.77 60.77 0.1K
12:00 60.78 60.78 60.78 60.78 0.1K
12:15 60.81 60.88 60.81 60.88 0.5K
12:20 60.90 60.90 60.75 60.75 1.0K
12:25 60.76 60.76 60.76 60.76 0.1K
12:50 60.70 60.70 60.70 60.70 0.1K
12:55 60.70 60.70 60.70 60.70 0.2K
13:00 60.31 60.31 60.31 60.31 0.5K
13:05 60.58 60.58 60.58 60.58 0.2K
13:10 60.61 60.61 60.61 60.61 0.1K
14:35 60.90 61.00 60.90 61.00 1.0K
14:55 61.25 61.25 61.25 61.25 0.1K
15:55 61.21 61.63 61.21 61.63 0.8K
16:00 61.63 61.63 60.94 60.95 0.8K
16:05 60.97 60.97 60.97 60.97 0.3K
16:10 61.04 61.10 61.04 61.10 0.6K
16:15 61.10 61.10 61.05 61.07 0.9K
16:20 61.07 61.07 61.07 61.07 0.4K
16:35 61.10 61.10 61.07 61.10 1.2K
16:50 61.15 61.15 61.15 61.15 0.1K
16:55 61.13 61.13 61.13 61.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available