UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 61.60 61.98 61.03 61.98 2.2K
10:10 61.02 61.34 61.02 61.34 1.2K
10:15 61.34 61.34 61.34 61.34 1.0K
10:40 61.65 61.65 61.65 61.65 0.3K
10:55 61.65 61.70 61.65 61.70 0.2K
11:15 62.00 62.00 62.00 62.00 0.3K
11:20 62.18 62.49 62.18 62.49 0.5K
11:25 62.45 62.45 62.45 62.45 0.3K
11:30 62.34 62.34 62.34 62.34 0.1K
11:40 62.20 62.20 62.13 62.13 0.2K
11:45 62.14 62.14 62.14 62.14 0.2K
12:15 62.26 62.40 62.26 62.40 1.3K
12:30 62.57 62.57 62.57 62.57 0.1K
12:35 62.80 62.84 62.80 62.84 0.5K
12:40 62.84 63.00 62.84 63.00 1.0K
12:45 63.00 63.00 63.00 63.00 0.2K
12:55 62.92 62.92 62.92 62.92 0.1K
13:00 63.35 63.35 63.35 63.35 0.1K
13:05 63.33 63.33 63.33 63.33 0.1K
13:20 63.03 63.03 63.00 63.00 0.3K
13:25 62.95 62.95 62.95 62.95 0.1K
14:00 62.93 62.93 62.93 62.93 0.1K
14:40 62.56 62.56 62.56 62.56 0.1K
14:45 62.56 62.56 62.56 62.56 0.6K
15:20 62.38 62.38 62.38 62.38 0.3K
15:30 62.88 62.88 62.88 62.88 0.1K
15:50 62.65 62.68 62.65 62.68 0.5K
16:00 62.60 62.60 62.60 62.60 0.1K
16:20 62.84 62.84 62.84 62.84 0.8K
16:45 62.90 62.93 62.90 62.90 1.3K
16:50 62.88 62.88 62.84 62.84 0.3K
16:55 62.84 62.84 62.84 62.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available