UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.62 62.62 62.62 62.62 0.1K
10:10 63.30 63.30 63.30 63.30 0.7K
10:15 62.64 62.64 62.64 62.64 0.1K
10:20 62.62 62.62 62.62 62.62 0.1K
10:35 62.56 62.56 62.56 62.56 0.1K
10:50 62.40 62.40 62.15 62.15 1.5K
11:00 62.15 62.16 62.14 62.14 0.3K
11:05 62.16 62.16 62.16 62.16 0.1K
11:20 62.20 62.20 62.20 62.20 0.1K
11:25 62.11 62.11 62.11 62.11 0.3K
11:30 62.13 62.40 62.07 62.40 0.7K
11:35 62.00 62.00 62.00 62.00 0.2K
11:45 61.98 61.98 61.80 61.80 0.4K
12:00 62.30 62.30 62.30 62.30 0.1K
12:15 62.34 62.34 62.18 62.18 0.2K
12:20 62.00 62.00 61.87 61.87 0.3K
12:25 61.87 61.87 61.87 61.87 0.1K
12:45 61.86 61.86 61.86 61.86 0.4K
13:25 62.34 62.34 62.34 62.34 0.2K
13:45 62.13 62.13 62.13 62.13 0.2K
13:55 62.34 62.34 62.34 62.34 0.1K
14:35 62.04 62.04 62.04 62.04 0.1K
15:05 61.82 61.82 61.82 61.82 0.1K
16:40 61.82 61.82 61.82 61.82 0.1K
16:50 61.66 61.66 61.66 61.66 0.3K
16:55 61.66 61.66 61.66 61.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available