UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 62.85 62.85 62.85 62.85 0.1K
11:20 62.80 62.80 62.80 62.80 0.3K
11:30 62.71 62.71 62.71 62.71 0.4K
11:40 62.85 62.85 62.82 62.82 0.2K
11:45 62.81 62.81 62.81 62.81 0.1K
12:00 62.82 62.82 62.82 62.82 0.1K
12:05 62.82 62.82 62.82 62.82 0.1K
12:15 62.85 62.85 62.85 62.85 0.1K
13:15 62.82 62.82 62.82 62.82 0.5K
13:20 62.82 62.82 62.82 62.82 0.3K
13:25 62.82 62.82 62.82 62.82 0.2K
14:05 63.07 63.07 63.07 63.07 0.5K
14:10 63.07 63.07 63.07 63.07 0.4K
14:15 63.13 63.22 63.13 63.22 1.7K
14:25 63.29 63.30 63.29 63.30 2.1K
14:35 63.37 63.40 63.37 63.40 0.4K
14:40 63.38 63.39 63.37 63.39 2.3K
14:55 63.37 63.37 63.37 63.37 0.1K
15:00 63.40 63.73 63.40 63.73 5.1K
15:20 63.50 63.50 63.50 63.50 0.5K
15:30 63.49 63.49 63.49 63.49 0.1K
15:35 63.49 63.50 63.49 63.50 0.4K
15:50 63.50 63.50 63.50 63.50 0.8K
16:05 63.40 63.40 63.40 63.40 0.1K
16:30 63.30 63.30 63.30 63.30 0.9K
16:35 63.30 63.30 63.30 63.30 0.1K
16:45 63.29 63.29 63.20 63.20 0.2K
16:55 63.15 63.15 63.15 63.15 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available