UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.05 64.05 64.05 64.05 0.1K
10:35 63.80 63.80 63.80 63.80 0.4K
10:45 63.50 63.50 63.50 63.50 0.1K
10:55 63.34 63.34 63.34 63.34 0.1K
11:50 62.82 62.82 62.82 62.82 0.1K
11:55 62.82 62.82 62.70 62.70 1.8K
12:00 62.53 62.53 62.53 62.53 0.1K
12:05 62.56 62.63 62.56 62.63 0.2K
12:10 62.53 62.53 62.53 62.53 0.1K
12:20 62.20 62.20 62.20 62.20 0.1K
12:30 62.61 62.61 62.61 62.61 0.1K
12:35 62.53 62.53 62.53 62.53 0.1K
13:05 62.04 62.04 62.04 62.04 0.1K
13:15 62.44 62.44 62.27 62.27 0.2K
13:25 62.26 62.26 62.26 62.26 0.1K
14:05 61.89 61.89 61.89 61.89 0.3K
14:10 62.24 62.28 62.18 62.18 0.4K
14:20 62.24 62.24 62.24 62.24 0.1K
14:35 62.18 62.18 62.18 62.18 0.1K
14:45 62.05 62.05 62.05 62.05 0.3K
14:50 62.06 62.51 62.05 62.50 0.6K
14:55 62.53 62.53 62.53 62.53 0.1K
15:15 62.20 62.20 62.20 62.20 0.2K
15:25 62.14 62.14 62.14 62.14 0.1K
15:35 62.04 62.04 62.04 62.04 0.1K
15:40 62.04 62.04 62.04 62.04 0.1K
16:00 62.03 62.03 61.90 61.90 0.3K
16:10 61.69 61.69 61.69 61.69 0.1K
16:15 61.62 61.62 61.62 61.62 0.1K
16:55 62.00 62.00 62.00 62.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available