UNIPAR PNB

UNIP6
🏛️ brazil →
79.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.60 46.60 46.60 46.60 0.3K
10:05 46.79 46.79 46.24 46.24 1.3K
10:10 46.45 46.54 46.39 46.43 0.7K
10:15 46.30 46.30 46.30 46.30 0.3K
10:20 46.26 46.26 46.16 46.16 0.9K
10:25 46.20 46.20 46.20 46.20 0.7K
10:30 46.11 46.20 46.07 46.07 0.6K
10:35 46.02 46.02 45.88 45.88 0.4K
10:40 46.05 46.08 45.97 45.97 0.9K
10:45 45.98 45.98 45.97 45.97 0.4K
10:50 45.98 46.00 45.88 46.00 1.0K
10:55 45.92 45.92 45.92 45.92 0.2K
11:00 46.09 46.10 45.95 45.95 0.6K
11:05 46.07 46.25 45.97 46.14 1.7K
11:10 46.14 46.14 46.14 46.14 0.3K
11:15 46.09 46.09 45.99 46.00 0.7K
11:20 46.15 46.15 46.03 46.05 0.3K
11:25 45.99 46.22 45.99 46.22 1.6K
11:30 46.32 46.34 46.26 46.30 1.5K
11:35 46.36 46.36 46.34 46.34 0.3K
11:40 46.25 46.25 46.21 46.21 0.7K
11:45 46.12 46.30 46.08 46.30 1.6K
11:50 46.25 46.25 46.25 46.25 0.4K
11:55 46.29 46.30 46.20 46.29 0.8K
12:00 46.20 46.37 46.20 46.33 0.7K
12:05 46.20 46.32 46.20 46.32 0.5K
12:10 46.34 46.34 46.24 46.24 0.6K
12:15 46.24 46.29 46.20 46.20 0.5K
12:20 46.19 46.31 46.19 46.31 0.2K
12:25 46.34 46.45 46.22 46.45 2.6K
12:30 46.47 46.49 46.45 46.49 0.5K
12:35 46.48 46.48 46.46 46.46 0.6K
12:40 46.47 46.49 46.36 46.36 0.7K
12:45 46.55 46.56 46.55 46.56 5.2K
12:50 46.61 46.64 46.53 46.64 0.6K
12:55 46.55 46.56 46.50 46.50 1.6K
13:00 46.50 46.59 46.50 46.59 0.8K
13:05 46.65 46.65 46.54 46.54 0.3K
13:10 46.63 46.63 46.48 46.57 0.9K
13:15 46.56 46.56 46.44 46.44 0.7K
13:20 46.46 46.46 46.25 46.25 0.5K
13:25 46.34 46.34 46.30 46.30 0.7K
13:30 46.36 46.36 46.24 46.24 0.8K
13:35 46.24 46.39 46.24 46.39 1.4K
13:40 46.30 46.30 46.30 46.30 0.2K
13:45 46.30 46.30 46.21 46.23 1.0K
13:50 46.29 46.30 46.19 46.30 0.5K
13:55 46.24 46.40 46.22 46.22 3.6K
14:00 46.21 46.30 46.21 46.30 0.7K
14:05 46.31 46.31 46.29 46.30 0.8K
14:10 46.28 46.32 46.24 46.24 0.5K
14:15 46.28 46.28 46.21 46.21 0.2K
14:20 46.27 46.27 46.20 46.26 0.5K
14:25 46.26 46.32 46.25 46.31 1.3K
14:30 46.25 46.40 46.25 46.40 0.7K
14:35 46.51 46.51 46.43 46.50 0.7K
14:40 46.50 46.50 46.45 46.45 0.3K
14:45 46.52 46.52 46.52 46.52 0.3K
14:50 46.56 46.57 46.49 46.57 0.8K
14:55 46.57 46.58 46.51 46.58 0.4K
15:00 46.59 46.59 46.46 46.55 1.8K
15:05 46.47 46.55 46.46 46.55 0.7K
15:10 46.48 46.53 46.44 46.44 0.8K
15:15 46.43 46.49 46.42 46.48 1.0K
15:20 46.48 46.50 46.16 46.16 10.3K
15:25 46.16 46.22 46.11 46.14 0.9K
15:30 46.11 46.15 46.07 46.15 1.1K
15:35 46.07 46.09 46.04 46.04 0.5K
15:40 46.10 46.15 46.10 46.14 0.5K
15:45 46.12 46.12 46.07 46.07 1.2K
15:50 46.14 46.14 46.13 46.13 0.5K
15:55 46.13 46.14 46.06 46.06 0.8K
16:00 46.12 46.31 46.12 46.31 1.6K
16:05 46.31 46.31 46.24 46.24 1.3K
16:10 46.31 46.36 46.31 46.36 0.8K
16:15 46.29 46.35 46.29 46.33 1.5K
16:20 46.31 46.31 46.25 46.30 0.4K
16:25 46.22 46.23 46.20 46.23 1.2K
16:30 46.33 46.33 46.20 46.20 1.0K
16:35 46.22 46.32 46.22 46.32 0.4K
16:40 46.32 46.32 46.15 46.15 1.4K
16:45 46.15 46.25 46.15 46.21 1.5K
16:50 46.20 46.21 46.15 46.15 3.1K
16:55 46.13 46.20 46.13 46.14 0.9K
17:00 46.14 46.26 46.14 46.17 1.0K
17:05 46.20 46.20 46.09 46.09 1.1K
17:10 46.01 46.01 45.91 45.99 1.2K
17:15 45.99 45.99 45.98 45.98 0.5K
17:20 45.91 46.00 45.91 45.95 0.7K
17:25 46.03 46.04 45.98 46.04 0.5K
17:30 46.05 46.08 45.97 45.97 1.7K
17:35 46.05 46.05 45.97 46.05 0.7K
17:40 46.07 46.07 46.05 46.05 0.8K
17:45 45.95 46.01 45.95 45.95 0.8K
17:50 45.95 46.06 45.91 45.91 1.4K
17:55 45.63 45.63 45.63 45.63 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available