UNIPAR PNB

UNIP6
🏛️ brazil →
76.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.02 45.55 45.02 45.55 2.8K
10:05 45.71 45.74 45.63 45.63 0.4K
10:10 45.69 45.69 45.69 45.69 0.1K
10:15 45.74 45.78 45.73 45.77 1.1K
10:20 45.64 45.64 45.48 45.48 0.5K
10:25 45.48 45.71 45.48 45.71 1.1K
10:30 45.77 45.95 45.77 45.90 1.0K
10:35 45.97 46.00 45.93 46.00 1.3K
10:40 46.00 46.00 45.99 45.99 0.2K
10:45 45.79 45.80 45.74 45.80 0.6K
10:50 45.79 45.80 45.79 45.80 0.4K
10:55 45.81 45.93 45.77 45.93 1.5K
11:00 45.90 45.90 45.79 45.86 0.9K
11:05 45.90 45.98 45.90 45.98 0.4K
11:10 45.98 45.98 45.85 45.85 0.6K
11:15 45.88 45.92 45.65 45.78 1.3K
11:20 45.72 45.84 45.72 45.73 0.3K
11:25 45.76 45.96 45.75 45.88 11.1K
11:30 45.78 46.02 45.70 45.91 3.4K
11:35 45.80 46.02 45.80 46.02 1.2K
11:40 45.94 45.94 45.59 45.59 5.9K
11:45 45.67 45.85 45.67 45.85 1.1K
11:50 45.86 45.93 45.82 45.82 0.8K
11:55 45.89 45.97 45.82 45.82 2.7K
12:00 45.82 45.89 45.66 45.66 1.8K
12:05 45.66 45.66 45.52 45.64 0.7K
12:10 45.70 45.76 45.64 45.70 1.2K
12:15 45.66 45.84 45.66 45.84 1.4K
12:20 45.79 45.87 45.79 45.84 1.3K
12:25 45.94 45.94 45.84 45.89 1.6K
12:30 45.99 46.11 45.99 46.11 1.5K
12:35 46.05 46.11 46.05 46.11 0.3K
12:40 46.09 46.09 46.04 46.05 1.2K
12:45 46.07 46.08 46.04 46.06 0.7K
12:50 46.09 46.09 46.03 46.04 1.0K
12:55 46.06 46.06 46.05 46.05 0.6K
13:00 46.06 46.06 46.01 46.01 0.8K
13:05 45.99 45.99 45.93 45.99 0.5K
13:10 45.97 46.05 45.95 46.05 0.8K
13:15 46.01 46.11 46.01 46.06 0.8K
13:20 46.07 46.09 46.06 46.06 0.3K
13:25 46.05 46.06 46.05 46.05 0.4K
13:30 46.01 46.04 45.98 46.01 0.5K
13:35 46.05 46.05 46.03 46.03 0.2K
13:40 46.02 46.02 46.00 46.00 0.2K
13:45 45.98 46.07 45.98 46.07 0.4K
13:50 46.08 46.14 46.03 46.11 1.4K
13:55 46.18 46.18 46.12 46.13 0.3K
14:00 46.18 46.18 46.12 46.12 0.3K
14:05 46.12 46.15 46.09 46.09 1.0K
14:10 46.14 46.14 46.14 46.14 0.6K
14:15 46.15 46.15 46.13 46.13 0.4K
14:20 46.15 46.23 46.15 46.23 0.5K
14:25 46.24 46.31 46.24 46.31 1.5K
14:30 46.31 46.31 46.26 46.26 0.7K
14:35 46.30 46.35 46.30 46.35 0.2K
14:40 46.31 46.39 46.31 46.39 0.9K
14:45 46.32 46.32 46.32 46.32 0.4K
14:50 46.30 46.35 46.30 46.35 0.9K
14:55 46.35 46.35 46.28 46.35 1.4K
15:00 46.33 46.34 46.30 46.30 0.4K
15:05 46.30 46.32 46.25 46.25 0.7K
15:10 46.25 46.27 46.21 46.21 1.3K
15:15 46.20 46.20 46.05 46.05 1.5K
15:20 46.05 46.09 45.95 45.99 3.4K
15:25 46.12 46.12 45.90 45.90 2.5K
15:30 45.93 46.00 45.92 46.00 1.0K
15:35 45.97 46.03 45.96 45.98 1.4K
15:40 45.97 45.97 45.93 45.94 0.9K
15:45 45.90 46.04 45.90 46.02 1.3K
15:50 46.01 46.07 46.01 46.04 1.2K
15:55 46.03 46.12 46.03 46.05 1.2K
16:00 46.08 46.17 46.08 46.17 1.5K
16:05 46.14 46.24 46.14 46.24 1.7K
16:10 46.25 46.30 46.24 46.30 1.6K
16:15 46.34 46.36 46.29 46.32 1.6K
16:20 46.32 46.39 46.32 46.37 1.4K
16:25 46.37 46.42 46.33 46.35 5.9K
16:30 46.32 46.47 46.32 46.38 2.2K
16:35 46.34 46.53 46.34 46.49 2.4K
16:40 46.43 46.46 46.39 46.43 1.7K
16:45 46.37 46.44 46.37 46.41 1.7K
16:50 46.39 46.44 46.37 46.40 1.9K
16:55 46.34 46.44 46.29 46.29 2.8K
17:00 46.24 46.28 46.13 46.28 6.3K
17:05 46.30 46.30 46.22 46.29 2.1K
17:10 46.25 46.48 46.24 46.44 4.2K
17:15 46.40 46.54 46.40 46.54 4.0K
17:20 46.49 46.71 46.49 46.71 3.0K
17:25 46.67 46.85 46.67 46.79 3.6K
17:30 46.73 46.78 46.62 46.67 1.4K
17:35 46.64 46.77 46.64 46.75 1.7K
17:40 46.71 46.78 46.68 46.70 1.3K
17:45 46.70 46.79 46.69 46.76 2.1K
17:50 46.75 46.79 46.65 46.73 2.5K
17:55 46.40 46.40 46.40 46.40 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available