UNIPAR PNB

UNIP6
🏛️ brazil →
76.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.18 47.36 47.18 47.36 2.1K
10:05 47.42 47.42 47.22 47.23 0.6K
10:10 47.31 47.31 47.19 47.19 0.6K
10:15 47.12 47.12 47.12 47.12 0.1K
10:20 47.06 47.13 47.06 47.13 0.2K
10:25 47.08 47.15 47.08 47.15 0.4K
10:35 47.11 47.12 46.97 46.97 2.5K
10:40 46.96 46.96 46.96 46.96 0.1K
10:45 47.00 47.00 46.96 46.96 0.4K
10:50 46.96 46.96 46.96 46.96 0.5K
10:55 46.95 46.95 46.95 46.95 0.2K
11:00 46.94 46.94 46.94 46.94 0.9K
11:05 47.02 47.04 47.02 47.04 0.2K
11:10 47.08 47.09 46.99 46.99 1.0K
11:15 47.01 47.10 47.01 47.10 0.4K
11:25 47.06 47.06 46.90 46.90 0.4K
11:30 46.84 46.91 46.84 46.91 1.6K
11:35 46.91 46.91 46.91 46.91 0.1K
11:40 46.87 46.88 46.82 46.88 0.5K
11:45 46.90 47.00 46.89 47.00 0.5K
11:50 46.94 47.02 46.94 46.94 1.5K
11:55 46.89 46.89 46.55 46.66 3.5K
12:00 46.63 46.66 46.63 46.65 0.7K
12:05 46.74 46.74 46.53 46.62 2.2K
12:10 46.62 46.62 46.60 46.60 0.4K
12:15 46.66 46.66 46.57 46.61 0.5K
12:20 46.62 46.64 46.62 46.64 3.1K
12:25 46.60 46.60 46.59 46.59 0.3K
12:30 46.57 46.59 46.57 46.59 0.3K
12:40 46.50 46.51 46.48 46.51 2.3K
12:45 46.50 46.51 46.50 46.51 0.3K
12:50 46.53 46.89 46.53 46.89 4.6K
12:55 46.70 46.70 46.70 46.70 0.1K
13:00 46.89 46.89 46.76 46.76 0.4K
13:05 46.74 46.74 46.67 46.68 0.9K
13:10 46.62 46.63 46.53 46.53 0.8K
13:15 46.47 46.56 46.47 46.51 0.6K
13:20 46.64 46.64 46.64 46.64 0.1K
13:25 46.59 46.59 46.59 46.59 0.3K
13:30 46.60 46.60 46.60 46.60 0.1K
13:35 46.59 46.64 46.59 46.64 1.6K
13:40 46.63 46.69 46.60 46.60 1.5K
13:45 46.69 46.69 46.59 46.61 0.3K
13:50 46.59 46.60 46.52 46.60 0.5K
13:55 46.54 46.54 46.48 46.54 0.3K
14:00 46.53 46.57 46.53 46.57 0.6K
14:05 46.61 46.67 46.58 46.67 0.5K
14:10 46.74 46.74 46.74 46.74 0.1K
14:15 46.73 46.73 46.73 46.73 0.1K
14:20 46.73 46.73 46.62 46.62 0.6K
14:25 46.64 46.70 46.64 46.70 0.4K
14:30 46.72 46.77 46.72 46.77 0.4K
14:35 46.82 47.16 46.82 47.16 2.0K
14:40 47.11 47.11 47.10 47.10 0.8K
14:45 47.02 47.02 47.02 47.02 0.3K
14:50 47.07 47.11 47.07 47.11 0.7K
14:55 47.09 47.09 47.09 47.09 0.1K
15:00 47.09 47.09 46.97 46.97 0.5K
15:05 47.06 47.06 47.06 47.06 0.2K
15:10 47.04 47.08 47.04 47.08 0.3K
15:15 47.08 47.08 46.95 47.00 1.9K
15:20 47.02 47.10 46.95 47.08 2.7K
15:25 47.10 47.17 47.01 47.17 2.7K
15:30 47.10 47.16 47.10 47.16 0.2K
15:35 47.10 47.16 47.10 47.10 0.5K
15:40 47.10 47.10 47.05 47.05 0.4K
15:50 47.18 47.18 47.05 47.17 2.6K
15:55 47.19 47.19 47.13 47.15 1.2K
16:00 47.13 47.18 47.13 47.18 0.3K
16:05 47.16 47.20 47.16 47.18 1.4K
16:10 47.24 47.24 47.14 47.14 1.3K
16:15 47.24 47.25 47.24 47.25 0.3K
16:20 47.21 47.22 47.19 47.19 0.4K
16:25 47.16 47.20 47.09 47.09 0.3K
16:30 47.08 47.14 47.08 47.14 0.4K
16:35 47.18 47.18 47.14 47.14 0.4K
16:40 47.17 47.17 47.07 47.07 0.9K
16:45 47.02 47.02 47.02 47.02 0.1K
16:50 46.97 46.97 46.87 46.87 1.0K
16:55 46.91 46.95 46.91 46.95 0.5K
17:00 46.90 46.96 46.90 46.91 0.3K
17:05 46.94 46.97 46.90 46.97 0.8K
17:10 46.96 46.98 46.85 46.85 0.5K
17:15 46.91 46.99 46.78 46.99 1.4K
17:20 46.98 46.98 46.90 46.98 0.6K
17:25 46.98 46.98 46.89 46.95 0.4K
17:30 46.96 46.97 46.86 46.86 1.3K
17:35 46.84 46.88 46.79 46.84 0.9K
17:40 46.82 46.94 46.82 46.89 1.1K
17:45 46.86 46.92 46.84 46.84 0.6K
17:50 46.82 46.86 46.77 46.77 0.8K
17:55 47.15 47.15 47.15 47.15 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available