UNIPAR PNB

UNIP6
🏛️ brazil →
74.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 45.47 46.74 45.47 45.50 3.7K
13:05 45.52 45.80 45.52 45.65 0.9K
13:10 45.89 45.89 45.56 45.56 2.1K
13:15 45.74 45.93 45.55 45.93 2.2K
13:20 45.94 45.94 45.87 45.87 0.6K
13:25 45.95 46.18 45.88 46.18 1.1K
13:30 46.04 46.04 46.04 46.04 0.1K
13:35 46.04 46.04 45.83 45.83 0.8K
13:40 45.90 45.97 45.90 45.91 1.0K
13:45 45.88 45.94 45.85 45.85 0.8K
13:55 45.86 45.89 45.86 45.89 0.4K
14:00 45.88 45.88 45.88 45.88 0.3K
14:05 45.83 45.83 45.80 45.80 0.3K
14:10 45.84 45.92 45.84 45.88 0.5K
14:15 45.83 46.24 45.80 46.20 11.1K
14:20 46.38 46.38 46.23 46.25 1.5K
14:25 46.28 46.28 46.27 46.28 0.5K
14:30 46.35 46.38 46.18 46.18 1.6K
14:35 46.06 46.24 46.06 46.24 1.8K
14:40 46.24 46.26 46.17 46.22 0.7K
14:45 46.23 46.23 45.84 45.84 1.8K
14:50 45.84 46.00 45.84 45.91 1.4K
15:00 45.87 45.87 45.82 45.86 1.0K
15:05 45.90 45.90 45.84 45.84 0.4K
15:10 45.84 46.00 45.84 46.00 2.0K
15:15 45.94 45.97 45.94 45.97 0.4K
15:20 46.06 46.06 46.06 46.06 0.6K
15:25 46.06 46.06 46.05 46.05 0.5K
15:30 46.06 46.13 46.02 46.13 0.8K
15:35 46.05 46.05 45.97 46.01 1.1K
15:40 46.14 46.14 46.01 46.01 1.6K
15:45 46.07 46.07 46.07 46.07 0.8K
15:50 46.03 46.08 45.87 45.87 3.3K
15:55 45.95 45.95 45.90 45.90 0.2K
16:00 45.89 45.92 45.88 45.92 1.2K
16:05 45.94 45.99 45.94 45.99 1.1K
16:10 46.00 46.02 46.00 46.02 0.7K
16:15 46.06 46.14 45.98 46.08 5.1K
16:20 46.13 46.19 46.13 46.13 1.3K
16:25 46.12 46.12 45.99 45.99 2.8K
16:30 45.96 46.02 45.96 46.02 0.5K
16:35 45.96 46.01 45.89 45.89 1.4K
16:40 45.90 45.94 45.88 45.91 1.4K
16:45 45.91 45.94 45.88 45.88 0.9K
16:50 45.95 46.00 45.95 46.00 0.7K
16:55 45.95 45.97 45.89 45.89 0.9K
17:00 45.95 46.02 45.89 45.99 2.1K
17:05 46.05 46.05 45.99 46.03 1.3K
17:10 45.98 46.06 45.92 46.06 1.1K
17:15 46.00 46.10 45.97 46.03 0.9K
17:20 46.00 46.05 45.98 45.98 1.2K
17:25 45.98 46.03 45.96 46.02 1.3K
17:30 46.04 46.07 45.99 45.99 0.8K
17:35 46.05 46.05 45.91 45.92 1.6K
17:40 45.92 46.06 45.92 46.06 1.6K
17:45 46.02 46.08 46.02 46.08 0.6K
17:50 46.02 46.10 45.94 46.10 4.0K
17:55 46.22 46.22 46.22 46.22 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available