UNIPAR PNB

UNIP6
🏛️ brazil →
74.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.03 47.11 46.89 46.89 4.3K
10:05 46.94 47.02 46.89 46.89 0.3K
10:10 47.02 47.20 46.99 46.99 1.5K
10:15 47.29 47.29 47.29 47.29 0.4K
10:20 46.90 47.01 46.90 47.01 2.3K
10:30 46.88 47.09 46.88 47.06 2.8K
10:35 47.10 47.17 47.08 47.16 1.6K
10:40 47.12 47.12 47.12 47.12 0.1K
10:45 47.05 47.05 47.05 47.05 0.6K
10:50 47.16 47.16 47.05 47.05 0.4K
10:55 47.00 47.29 47.00 47.29 3.0K
11:00 47.10 47.15 47.10 47.15 0.3K
11:05 47.15 47.15 47.15 47.15 0.2K
11:10 47.03 47.03 46.91 46.91 1.5K
11:15 46.94 46.95 46.87 46.95 1.0K
11:20 46.99 46.99 46.96 46.96 0.4K
11:25 46.90 46.99 46.90 46.95 1.0K
11:35 46.86 46.90 46.85 46.90 0.3K
11:40 46.85 46.90 46.85 46.90 0.7K
11:45 46.89 46.89 46.85 46.85 0.2K
11:50 46.83 46.87 46.83 46.87 0.2K
11:55 46.87 46.87 46.81 46.86 0.4K
12:05 46.90 46.90 46.81 46.81 1.3K
12:10 46.83 46.84 46.80 46.80 0.4K
12:15 46.78 46.78 46.78 46.78 0.1K
12:20 46.85 46.86 46.85 46.86 0.8K
12:25 46.85 46.85 46.84 46.84 0.2K
12:30 46.84 46.89 46.84 46.89 0.2K
12:35 46.83 46.83 46.78 46.78 1.0K
12:40 46.77 46.77 46.77 46.77 0.3K
12:45 46.78 46.78 46.78 46.78 0.4K
12:50 46.78 46.78 46.78 46.78 0.7K
12:55 46.80 46.80 46.77 46.78 0.3K
13:00 46.78 46.78 46.70 46.71 2.1K
13:05 46.72 46.76 46.72 46.76 0.3K
13:10 46.76 46.78 46.71 46.78 1.6K
13:15 46.78 46.78 46.75 46.75 0.5K
13:20 46.76 46.76 46.76 46.76 0.2K
13:25 46.76 46.79 46.73 46.73 0.8K
13:30 46.81 46.81 46.81 46.81 0.1K
13:35 46.76 46.80 46.76 46.80 0.2K
13:40 46.75 46.75 46.75 46.75 0.3K
13:45 46.75 46.75 46.64 46.68 3.9K
13:55 46.65 46.65 46.61 46.61 0.2K
14:00 46.60 46.60 46.57 46.60 2.3K
14:05 46.58 46.59 46.58 46.59 0.2K
14:10 46.61 46.62 46.59 46.62 0.3K
14:15 46.58 46.62 46.56 46.56 0.7K
14:20 46.54 46.54 46.54 46.54 0.2K
14:25 46.53 46.53 46.50 46.50 3.1K
14:30 46.51 46.52 46.51 46.52 0.3K
14:35 46.52 46.53 46.51 46.53 0.9K
14:40 46.54 46.60 46.54 46.60 0.2K
14:45 46.58 46.58 46.56 46.57 0.3K
14:50 46.52 46.52 46.50 46.50 0.9K
14:55 46.50 46.54 46.40 46.40 2.0K
15:00 46.35 46.35 46.35 46.35 0.1K
15:05 46.39 46.44 46.39 46.44 0.8K
15:15 46.54 46.56 46.54 46.56 0.2K
15:20 46.53 46.53 46.39 46.42 1.1K
15:25 46.51 46.51 46.40 46.40 0.3K
15:30 46.42 46.43 46.42 46.43 1.0K
15:35 46.46 46.46 46.42 46.46 1.0K
15:40 46.50 46.50 46.46 46.50 0.6K
15:45 46.50 46.50 46.50 46.50 0.1K
15:50 46.41 46.46 46.40 46.40 0.4K
15:55 46.38 46.38 46.30 46.30 0.7K
16:00 46.27 46.32 46.27 46.32 0.8K
16:05 46.34 46.34 46.28 46.28 0.8K
16:10 46.32 46.33 46.32 46.33 0.2K
16:15 46.30 46.31 46.26 46.30 0.7K
16:20 46.31 46.31 46.31 46.31 0.2K
16:25 46.32 46.32 46.24 46.32 2.8K
16:30 46.32 46.32 46.30 46.30 0.6K
16:35 46.31 46.38 46.31 46.34 0.8K
16:40 46.42 46.42 46.39 46.40 1.3K
16:45 46.38 46.38 46.29 46.32 1.7K
16:50 46.38 46.41 46.27 46.41 0.5K
16:55 46.25 46.25 46.25 46.25 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available