UNIPAR PNB

UNIP6
🏛️ brazil →
74.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.16 46.16 46.16 46.16 1.6K
10:05 46.17 46.17 45.80 45.84 4.5K
10:10 45.80 45.88 45.73 45.73 2.1K
10:15 45.70 45.91 45.70 45.81 0.7K
10:20 45.77 45.77 45.58 45.58 1.1K
10:25 45.56 45.67 45.56 45.66 0.8K
10:30 45.72 45.77 45.68 45.73 0.9K
10:35 45.72 45.80 45.70 45.70 1.3K
10:40 45.61 45.77 45.60 45.60 1.9K
10:45 45.58 45.67 45.58 45.67 1.5K
10:50 45.70 45.70 45.61 45.63 1.4K
10:55 45.62 45.71 45.59 45.71 3.2K
11:00 45.64 45.69 45.63 45.63 0.6K
11:05 45.65 45.95 45.65 45.95 1.3K
11:10 45.89 46.02 45.89 46.02 0.5K
11:15 46.07 46.10 45.97 46.04 1.1K
11:20 46.08 46.12 46.08 46.12 0.6K
11:25 46.15 46.32 46.15 46.32 1.1K
11:30 46.29 46.29 46.18 46.26 0.9K
11:35 46.47 46.47 46.30 46.31 0.8K
11:40 46.39 46.55 46.31 46.51 1.4K
11:45 46.48 46.57 46.45 46.47 1.8K
11:50 46.53 46.60 46.53 46.60 0.9K
11:55 46.50 46.51 46.45 46.51 0.4K
12:00 46.58 46.58 46.51 46.58 1.2K
12:05 46.63 46.63 46.59 46.59 0.7K
12:10 46.53 46.54 46.51 46.51 0.4K
12:15 46.49 46.50 46.46 46.50 0.4K
12:20 46.50 46.53 46.49 46.50 1.4K
12:25 46.51 46.53 46.49 46.49 0.7K
12:30 46.54 46.58 46.51 46.58 0.9K
12:35 46.45 46.45 46.45 46.45 0.3K
12:40 46.40 46.51 46.40 46.51 0.7K
12:45 46.52 46.58 46.44 46.53 2.0K
12:50 46.58 46.58 46.50 46.50 0.2K
12:55 46.46 46.57 46.46 46.51 2.0K
13:00 46.60 46.60 46.53 46.58 0.4K
13:05 46.54 46.65 46.53 46.58 1.3K
13:10 46.60 46.64 46.60 46.64 0.6K
13:15 46.59 46.67 46.57 46.57 1.3K
13:20 46.56 46.59 46.54 46.59 0.5K
13:25 46.52 46.56 46.45 46.45 1.3K
13:30 46.42 46.54 46.42 46.54 0.8K
13:35 46.50 46.53 46.45 46.51 0.7K
13:40 46.51 46.51 46.41 46.50 3.1K
13:45 46.43 46.50 46.43 46.50 1.2K
13:50 46.43 46.56 46.43 46.56 1.4K
13:55 46.52 46.52 46.51 46.51 0.4K
14:00 46.46 46.75 46.46 46.58 3.0K
14:05 46.68 46.82 46.68 46.82 1.8K
14:10 46.75 46.75 46.68 46.71 0.7K
14:15 46.71 46.76 46.64 46.73 0.6K
14:20 46.64 46.72 46.63 46.63 0.5K
14:25 46.66 46.82 46.66 46.71 1.2K
14:30 46.71 46.88 46.70 46.75 1.2K
14:35 46.72 46.83 46.72 46.80 0.5K
14:40 46.81 46.84 46.78 46.81 0.6K
14:45 46.70 46.82 46.70 46.81 1.8K
14:50 46.81 46.89 46.77 46.89 1.3K
14:55 46.84 46.84 46.80 46.80 0.2K
15:00 46.80 46.80 46.76 46.78 0.6K
15:05 46.79 46.79 46.78 46.78 0.8K
15:10 46.75 46.79 46.71 46.72 0.8K
15:15 46.74 46.79 46.73 46.76 0.7K
15:20 46.78 46.78 46.71 46.71 0.3K
15:25 46.75 46.75 46.70 46.70 0.3K
15:30 46.70 46.72 46.62 46.62 3.5K
15:35 46.50 46.50 46.35 46.41 1.3K
15:40 46.34 46.44 46.32 46.33 2.8K
15:45 46.42 46.42 46.24 46.24 0.9K
15:50 46.37 46.37 46.29 46.32 0.4K
15:55 46.35 46.45 46.35 46.38 2.1K
16:00 46.42 46.53 46.41 46.53 1.6K
16:05 46.54 46.57 46.53 46.53 0.6K
16:10 46.64 46.78 46.64 46.78 0.7K
16:15 46.79 46.79 46.79 46.79 0.3K
16:20 46.72 46.75 46.70 46.71 1.5K
16:25 46.71 46.75 46.71 46.75 0.7K
16:30 46.70 46.79 46.70 46.79 1.2K
16:35 46.74 46.79 46.74 46.74 1.2K
16:40 46.79 46.80 46.74 46.76 1.2K
16:45 46.79 46.83 46.71 46.73 1.8K
16:50 46.78 46.86 46.68 46.85 1.9K
16:55 47.19 47.19 47.19 47.19 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available