UNIPAR PNB

UNIP6
🏛️ brazil →
74.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.40 58.04 57.40 58.04 6.3K
10:05 58.25 58.40 58.01 58.36 5.9K
10:10 58.41 58.70 58.41 58.69 9.4K
10:15 58.54 58.80 57.86 58.59 21.3K
10:20 58.40 58.50 58.24 58.24 4.2K
10:25 58.39 58.69 58.25 58.67 13.5K
10:30 58.59 58.59 58.00 58.01 8.8K
10:35 58.00 58.43 57.54 57.54 15.5K
10:40 57.53 57.93 57.53 57.67 6.5K
10:45 57.62 58.20 57.62 58.20 11.6K
10:50 58.13 58.22 58.04 58.19 2.6K
10:55 58.20 58.29 57.84 57.84 7.8K
11:00 57.78 58.30 57.78 58.19 6.1K
11:05 58.23 58.23 57.96 57.96 1.4K
11:10 57.94 57.94 57.79 57.82 5.4K
11:15 57.85 58.00 57.65 57.97 6.3K
11:20 58.00 58.01 57.89 57.90 2.0K
11:25 57.97 58.01 57.82 57.91 2.5K
11:30 57.83 57.96 57.83 57.88 1.5K
11:35 57.87 58.10 57.78 57.83 7.7K
11:40 57.78 57.82 57.37 57.37 6.9K
11:45 57.39 57.39 56.80 56.80 12.2K
11:50 56.98 57.18 56.90 57.18 6.2K
11:55 57.08 57.48 57.08 57.42 4.1K
12:00 57.45 57.80 57.44 57.65 8.9K
12:05 57.61 57.61 57.04 57.06 4.2K
12:10 57.21 57.30 57.01 57.22 1.2K
12:15 57.24 57.29 57.00 57.00 2.6K
12:20 57.10 57.10 56.83 56.83 14.6K
12:25 56.92 56.92 56.77 56.79 2.4K
12:30 56.81 56.92 56.70 56.71 15.2K
12:35 56.72 56.86 56.72 56.79 1.5K
12:40 56.70 56.81 56.50 56.67 9.0K
12:45 56.67 56.69 56.60 56.60 3.9K
12:50 56.65 56.73 56.59 56.73 1.2K
12:55 56.72 56.82 56.72 56.82 1.0K
13:00 56.76 56.87 56.74 56.87 1.4K
13:05 56.90 56.91 56.80 56.86 2.9K
13:10 56.86 56.92 56.82 56.87 1.8K
13:15 56.87 56.94 56.76 56.94 7.9K
13:20 56.86 56.93 56.82 56.89 2.8K
13:25 56.93 57.09 56.91 57.07 4.8K
13:30 57.08 57.08 56.91 57.02 1.7K
13:35 57.07 57.08 57.07 57.08 0.5K
13:40 57.11 57.12 57.02 57.08 1.2K
13:45 57.14 57.17 56.73 56.73 5.3K
13:50 56.78 56.83 56.64 56.70 5.2K
13:55 56.67 56.78 56.67 56.72 2.1K
14:00 56.69 56.92 56.66 56.86 6.8K
14:05 56.84 57.00 56.84 57.00 2.7K
14:10 57.06 57.11 56.99 57.06 1.8K
14:15 57.11 57.11 57.02 57.08 1.6K
14:20 57.02 57.11 57.02 57.04 2.3K
14:25 57.01 57.36 57.01 57.22 10.6K
14:30 57.31 57.31 57.11 57.13 3.3K
14:35 57.19 57.21 57.12 57.21 1.6K
14:40 57.18 57.26 57.11 57.11 1.4K
14:45 57.18 57.21 57.08 57.18 7.5K
14:50 57.14 57.26 57.07 57.13 2.2K
14:55 57.07 57.13 57.04 57.06 1.4K
15:00 57.10 57.39 57.10 57.33 13.4K
15:05 57.31 57.31 57.19 57.26 3.3K
15:10 57.19 57.41 57.19 57.30 3.2K
15:15 57.26 57.34 57.22 57.22 8.7K
15:20 57.19 57.32 57.19 57.32 1.3K
15:25 57.30 57.37 57.22 57.31 2.3K
15:30 57.37 57.39 57.30 57.33 2.1K
15:35 57.40 57.42 56.97 57.13 12.7K
15:40 57.04 57.20 56.98 56.98 2.2K
15:45 56.97 57.14 56.96 57.10 3.1K
15:50 57.03 57.10 56.98 56.99 5.4K
15:55 56.98 57.09 56.98 56.98 7.4K
16:00 57.02 57.02 56.71 56.71 10.3K
16:05 56.77 56.79 56.63 56.63 3.0K
16:10 56.69 57.05 56.69 56.87 4.8K
16:15 56.84 56.88 56.76 56.77 4.2K
16:20 56.79 56.82 56.63 56.70 5.5K
16:25 56.66 56.91 56.66 56.75 7.9K
16:30 56.75 56.85 56.70 56.72 5.4K
16:35 56.72 56.72 56.07 56.07 16.1K
16:40 56.03 56.25 55.98 56.01 8.1K
16:45 56.09 56.12 55.91 56.00 15.1K
16:50 56.03 56.08 55.61 55.74 14.7K
16:55 55.95 55.95 55.95 55.95 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available