UNIPAR PNB

UNIP6
🏛️ brazil →
74.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 54.02 54.03 53.54 53.54 4.3K
10:15 53.91 54.10 53.73 54.10 2.1K
10:20 54.19 54.19 54.19 54.19 0.1K
10:25 54.06 54.06 54.01 54.01 0.3K
10:30 53.99 54.22 53.99 54.03 0.8K
10:35 54.23 54.28 54.01 54.01 1.0K
10:40 54.10 54.23 54.03 54.03 0.6K
10:45 54.28 54.28 54.04 54.04 0.3K
10:50 54.04 54.32 54.03 54.19 2.3K
10:55 54.33 54.36 54.19 54.25 1.5K
11:00 54.37 54.37 54.22 54.22 0.4K
11:05 54.24 54.48 54.24 54.48 0.6K
11:10 54.49 54.58 54.49 54.58 0.3K
11:20 54.56 54.56 54.56 54.56 0.2K
11:25 54.56 54.56 54.56 54.56 0.1K
11:40 54.56 54.68 54.55 54.68 2.7K
11:45 54.62 54.73 54.61 54.61 0.8K
11:50 54.50 54.50 54.43 54.43 0.7K
11:55 54.48 54.58 54.48 54.58 0.2K
12:00 54.58 54.58 54.58 54.58 0.1K
12:05 54.55 54.55 54.48 54.48 0.2K
12:10 54.48 54.48 54.44 54.44 0.3K
12:20 54.55 54.55 54.55 54.55 0.1K
12:25 54.45 54.45 54.45 54.45 0.1K
12:35 54.34 54.34 54.34 54.34 0.3K
12:40 54.31 54.31 54.31 54.31 0.1K
12:45 54.32 54.32 54.21 54.32 1.1K
12:50 54.37 54.40 54.37 54.40 1.8K
12:55 54.50 54.70 54.50 54.70 3.0K
13:00 54.71 54.88 54.71 54.88 0.8K
13:05 54.99 54.99 54.78 54.78 0.6K
13:10 54.70 54.70 54.45 54.45 0.8K
13:15 54.54 54.88 54.54 54.72 4.4K
13:20 54.86 54.94 54.84 54.91 0.5K
13:25 54.82 54.93 54.82 54.91 0.6K
13:30 54.88 54.92 54.88 54.90 0.5K
13:35 54.90 54.94 54.86 54.93 0.9K
13:40 54.92 54.94 54.91 54.94 0.4K
13:45 54.95 54.96 54.79 54.79 1.7K
13:50 54.91 54.95 54.85 54.94 0.8K
13:55 54.95 54.95 54.84 54.84 1.0K
14:00 54.85 54.85 54.72 54.81 0.4K
14:05 54.83 54.83 54.77 54.81 0.7K
14:10 54.83 54.83 54.67 54.72 0.5K
14:15 54.66 54.66 54.60 54.60 0.6K
14:25 54.40 54.40 54.40 54.40 0.2K
14:30 54.45 54.45 54.44 54.44 0.4K
14:35 54.44 54.48 54.44 54.48 0.5K
14:40 54.56 54.60 54.56 54.60 1.1K
14:45 54.53 54.53 54.50 54.50 0.4K
14:50 54.60 54.60 54.60 54.60 0.1K
14:55 54.58 54.58 54.58 54.58 0.1K
15:00 54.49 54.49 54.41 54.41 0.7K
15:05 54.54 54.60 54.54 54.60 0.3K
15:10 54.62 54.62 54.61 54.61 0.5K
15:15 54.70 54.70 54.63 54.63 0.2K
15:20 54.82 54.82 54.76 54.81 1.8K
15:25 54.88 54.90 54.81 54.81 0.7K
15:30 54.81 54.89 54.76 54.76 0.9K
15:35 54.73 54.73 54.73 54.73 1.0K
15:40 54.73 54.91 54.47 54.90 5.8K
15:45 54.81 54.98 54.81 54.98 1.8K
15:50 54.97 55.18 54.97 55.08 6.1K
15:55 55.09 55.09 54.85 54.85 1.7K
16:00 54.97 55.08 54.87 55.02 1.7K
16:05 55.05 55.12 54.98 55.12 1.7K
16:10 55.13 55.13 54.91 54.91 1.7K
16:15 55.05 55.05 54.88 54.90 1.7K
16:20 55.05 55.07 54.96 55.07 1.6K
16:25 55.07 55.09 55.07 55.09 1.3K
16:30 54.94 55.12 54.94 55.12 1.5K
16:35 55.12 55.14 54.90 55.01 1.6K
16:40 55.04 55.07 54.84 54.84 2.7K
16:45 54.96 54.96 54.76 54.79 3.1K
16:50 54.77 55.12 54.77 54.93 7.2K
16:55 54.86 54.86 54.86 54.86 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available