UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.20 55.20 54.86 54.86 1.0K
10:05 55.31 55.31 55.31 55.31 0.1K
10:10 54.81 55.22 54.81 55.13 2.1K
10:15 55.20 55.22 55.00 55.16 3.2K
10:20 55.20 55.56 55.14 55.14 2.4K
10:25 55.59 55.65 55.39 55.39 1.3K
10:30 55.43 55.51 55.33 55.51 1.3K
10:35 55.32 55.50 55.15 55.16 1.6K
10:40 55.27 55.27 55.15 55.22 1.4K
10:45 55.05 55.27 55.05 55.08 0.6K
10:50 55.11 55.11 55.00 55.03 0.8K
10:55 55.21 55.21 54.97 55.18 0.6K
11:00 55.17 55.31 54.87 55.31 2.2K
11:05 55.40 55.83 55.28 55.61 3.3K
11:10 55.59 55.85 55.52 55.70 1.5K
11:15 55.71 55.76 55.63 55.76 0.9K
11:20 55.75 55.76 55.62 55.65 1.8K
11:25 55.65 55.93 55.65 55.77 1.6K
11:30 55.82 55.82 55.71 55.71 0.9K
11:35 55.66 55.86 55.66 55.86 1.9K
11:40 55.84 55.91 55.82 55.91 1.7K
11:45 55.91 55.91 55.64 55.64 1.4K
11:50 55.76 55.80 55.54 55.67 1.2K
11:55 55.68 55.71 55.51 55.63 1.0K
12:00 55.63 55.71 55.57 55.65 0.6K
12:05 55.66 55.73 55.65 55.65 0.5K
12:10 55.64 56.21 55.56 56.21 24.8K
12:15 56.25 56.50 56.20 56.38 6.2K
12:20 56.53 56.61 56.39 56.52 1.8K
12:25 56.60 56.69 56.49 56.59 4.3K
12:30 56.67 56.67 56.45 56.53 1.4K
12:35 56.57 56.74 56.40 56.74 6.8K
12:40 56.70 56.70 56.56 56.65 1.7K
12:45 56.66 56.77 56.62 56.67 3.4K
12:50 56.68 56.76 56.64 56.64 2.5K
12:55 56.74 56.75 56.64 56.72 1.0K
13:00 56.63 56.67 56.54 56.54 2.3K
13:05 56.55 56.66 56.11 56.28 6.7K
13:10 56.11 56.24 56.07 56.16 1.5K
13:15 56.16 56.17 56.09 56.17 1.3K
13:20 56.17 56.17 56.11 56.15 1.1K
13:25 56.18 56.18 56.05 56.17 0.6K
13:30 56.07 56.24 55.95 56.22 2.4K
13:35 56.22 56.24 56.02 56.24 1.8K
13:40 56.05 56.14 56.02 56.14 1.0K
13:45 56.04 56.38 56.04 56.38 7.3K
13:50 56.33 56.39 56.22 56.27 2.0K
13:55 56.39 56.41 56.11 56.22 2.0K
14:00 56.22 56.23 56.12 56.23 1.3K
14:05 56.10 56.22 56.10 56.22 2.9K
14:10 56.14 56.23 56.14 56.23 1.3K
14:15 56.23 56.47 56.22 56.42 4.4K
14:20 56.46 56.55 56.37 56.55 4.0K
14:25 56.57 56.59 56.40 56.59 2.8K
14:30 56.47 56.58 56.45 56.58 1.1K
14:35 56.56 56.60 56.43 56.60 2.0K
14:40 56.60 56.60 56.50 56.58 1.2K
14:45 56.60 56.60 56.44 56.44 1.2K
14:50 56.44 56.44 56.38 56.44 2.0K
14:55 56.36 56.48 56.36 56.45 1.8K
15:00 56.47 56.53 56.47 56.53 1.8K
15:05 56.53 56.55 56.47 56.55 1.2K
15:10 56.55 56.60 56.54 56.58 2.3K
15:15 56.59 56.59 56.44 56.44 0.7K
15:20 56.48 56.56 56.47 56.52 2.0K
15:25 56.52 56.53 56.52 56.53 1.0K
15:30 56.53 56.60 56.53 56.60 3.2K
15:35 56.55 56.63 56.43 56.51 2.0K
15:40 56.54 56.55 56.45 56.55 1.5K
15:45 56.63 56.73 56.63 56.73 2.3K
15:50 56.74 56.76 56.65 56.65 2.4K
15:55 56.75 56.81 56.65 56.81 4.0K
16:00 56.78 56.78 56.61 56.63 2.1K
16:05 56.61 56.72 56.60 56.60 3.9K
16:10 56.45 56.55 56.36 56.47 9.3K
16:15 56.44 56.44 56.35 56.39 8.1K
16:20 56.31 56.39 56.21 56.39 3.4K
16:25 56.37 56.55 56.31 56.44 3.5K
16:30 56.33 56.46 56.25 56.25 3.6K
16:35 56.29 56.46 56.19 56.46 8.0K
16:40 56.46 56.52 56.41 56.49 2.4K
16:45 56.39 56.62 56.39 56.49 4.4K
16:50 56.59 56.64 56.31 56.40 2.3K
16:55 56.80 56.80 56.80 56.80 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available