UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.00 57.00 56.61 56.90 8.0K
10:05 56.50 56.96 56.50 56.50 0.9K
10:10 57.00 57.30 56.89 57.17 8.1K
10:15 56.82 57.15 56.82 57.15 1.3K
10:20 56.83 57.20 56.83 57.20 3.3K
10:25 57.12 57.12 56.79 57.00 4.0K
10:30 56.99 57.19 56.89 57.15 6.5K
10:35 57.17 57.17 56.87 56.87 0.6K
10:40 56.96 57.15 56.85 57.15 2.9K
10:45 57.17 57.20 56.80 56.82 10.5K
10:50 56.80 56.82 56.65 56.75 1.3K
10:55 56.76 56.89 56.75 56.80 4.1K
11:00 56.78 56.86 56.57 56.68 2.3K
11:05 56.62 56.62 56.33 56.33 2.1K
11:10 56.30 56.37 56.20 56.31 1.3K
11:15 56.21 56.35 56.21 56.26 2.3K
11:20 56.38 56.38 56.12 56.12 1.9K
11:25 56.15 56.24 56.09 56.10 1.7K
11:30 56.23 56.26 56.13 56.25 2.5K
11:35 56.15 56.15 55.97 55.97 3.8K
11:40 55.83 55.87 55.67 55.67 3.5K
11:45 55.78 55.78 55.49 55.49 2.6K
11:50 55.56 55.69 55.46 55.68 1.9K
11:55 55.59 55.84 55.48 55.64 7.9K
12:00 55.65 55.88 55.57 55.75 2.2K
12:05 55.72 55.76 55.54 55.76 1.1K
12:10 55.78 55.98 55.78 55.98 1.5K
12:15 56.11 56.21 56.06 56.06 1.7K
12:20 56.10 56.20 55.97 56.20 1.2K
12:25 56.10 56.26 56.10 56.26 0.6K
12:30 56.03 56.14 56.03 56.14 0.6K
12:35 56.08 56.18 55.96 56.18 0.6K
12:40 56.19 56.19 56.07 56.19 0.6K
12:45 56.30 56.30 56.17 56.17 4.2K
12:50 56.15 56.30 56.04 56.04 1.1K
12:55 56.14 56.19 56.07 56.18 0.8K
13:00 56.19 56.19 55.99 55.99 1.2K
13:05 56.08 56.19 56.04 56.04 1.4K
13:10 56.14 56.20 56.14 56.20 0.7K
13:15 56.24 56.24 56.02 56.02 1.3K
13:20 56.06 56.12 56.06 56.11 0.5K
13:25 56.06 56.11 56.00 56.00 1.0K
13:30 56.11 56.21 56.05 56.05 1.3K
13:35 56.04 56.17 56.04 56.12 0.8K
13:40 56.19 56.29 56.19 56.27 1.1K
13:45 56.17 56.25 56.13 56.24 0.8K
13:50 56.12 56.14 56.01 56.08 2.4K
13:55 56.08 56.08 55.94 56.07 0.6K
14:00 56.00 56.15 56.00 56.14 0.8K
14:05 56.11 56.20 56.03 56.20 1.9K
14:10 56.15 56.21 56.12 56.12 1.0K
14:15 56.21 56.24 56.13 56.19 2.0K
14:20 56.27 56.30 56.19 56.21 3.4K
14:25 56.24 56.29 56.21 56.25 0.8K
14:30 56.32 56.32 56.18 56.18 1.3K
14:35 56.25 56.44 56.25 56.44 1.3K
14:40 56.36 56.45 56.36 56.45 0.4K
14:45 56.34 56.41 56.31 56.38 1.9K
14:50 56.46 56.46 56.28 56.32 1.7K
14:55 56.43 56.43 56.30 56.41 0.6K
15:00 56.40 56.40 56.32 56.32 0.9K
15:05 56.29 56.32 56.25 56.31 1.3K
15:10 56.29 56.29 56.23 56.26 1.3K
15:15 56.23 56.38 56.23 56.27 2.3K
15:20 56.22 56.45 56.22 56.45 1.7K
15:25 56.46 56.60 56.21 56.21 6.8K
15:30 56.21 56.22 56.07 56.22 1.5K
15:35 56.22 56.32 56.17 56.32 4.2K
15:40 56.29 56.29 56.19 56.26 2.3K
15:45 56.28 56.32 56.21 56.32 0.9K
15:50 56.34 56.34 56.26 56.26 1.4K
15:55 56.32 56.35 56.27 56.33 0.9K
16:00 56.33 56.34 56.30 56.34 1.2K
16:05 56.30 56.30 56.26 56.27 2.4K
16:10 56.34 56.42 56.33 56.41 1.9K
16:15 56.39 56.49 56.39 56.48 2.4K
16:20 56.41 56.49 56.41 56.41 2.8K
16:25 56.40 56.49 56.40 56.48 2.4K
16:30 56.43 56.49 56.21 56.30 7.4K
16:35 56.21 56.29 56.21 56.25 3.3K
16:40 56.23 56.28 55.94 55.94 4.5K
16:45 55.96 56.14 55.96 56.10 2.2K
16:50 56.10 56.27 56.03 56.05 5.7K
16:55 56.11 56.11 56.11 56.11 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available