UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.20 54.20 54.20 54.20 0.8K
10:10 54.45 54.48 54.20 54.48 3.7K
10:15 54.60 54.67 54.60 54.67 0.3K
10:20 54.34 54.34 54.20 54.20 0.8K
10:25 54.38 54.38 54.38 54.38 1.2K
10:30 54.42 54.42 54.07 54.07 0.8K
10:35 54.29 54.37 54.13 54.37 1.1K
10:40 54.59 54.59 54.22 54.22 0.9K
10:45 54.33 54.55 54.33 54.55 0.5K
10:50 54.33 54.59 54.33 54.58 0.8K
10:55 54.60 54.67 54.46 54.67 0.3K
11:00 54.58 54.58 54.58 54.58 0.6K
11:05 54.51 54.66 54.30 54.58 1.4K
11:10 54.75 54.76 54.54 54.69 0.6K
11:15 54.52 54.52 54.52 54.52 0.1K
11:20 54.29 54.39 54.29 54.34 0.9K
11:25 54.34 54.34 54.34 54.34 0.2K
11:30 54.40 54.40 54.24 54.24 0.4K
11:35 54.10 54.10 54.00 54.05 15.6K
11:40 54.05 54.06 53.90 54.01 0.8K
11:45 54.09 54.22 54.09 54.15 1.9K
11:50 54.23 54.51 54.16 54.31 2.1K
11:55 54.38 54.38 54.30 54.30 0.3K
12:00 54.29 54.48 54.29 54.33 1.2K
12:05 54.44 54.44 54.16 54.30 2.3K
12:10 54.29 54.31 54.06 54.06 0.9K
12:15 54.25 54.27 54.25 54.27 0.2K
12:20 54.26 54.29 54.26 54.27 0.4K
12:25 54.17 54.21 54.10 54.13 2.1K
12:30 54.18 54.37 54.18 54.23 1.1K
12:35 54.36 54.36 54.32 54.32 0.3K
12:40 54.37 54.45 54.37 54.45 0.3K
12:45 54.49 54.49 54.36 54.36 0.3K
12:50 54.36 54.48 54.36 54.47 0.6K
12:55 54.40 54.53 54.40 54.53 0.4K
13:00 54.46 54.47 54.46 54.47 0.2K
13:05 54.54 54.56 54.48 54.56 0.6K
13:10 54.72 54.72 54.70 54.71 1.6K
13:15 54.71 54.76 54.71 54.76 0.5K
13:20 54.76 54.76 54.68 54.73 0.6K
13:25 54.62 54.72 54.62 54.72 0.4K
13:30 54.65 54.83 54.65 54.83 0.6K
13:35 54.82 54.83 54.74 54.74 0.6K
13:40 54.90 55.01 54.89 54.89 1.7K
13:45 54.96 54.97 54.96 54.97 0.2K
13:50 54.98 55.01 54.94 54.94 0.7K
13:55 54.91 54.91 54.91 54.91 0.3K
14:00 55.08 55.08 55.08 55.08 0.2K
14:05 54.97 55.10 54.97 55.10 1.1K
14:10 55.07 55.07 55.00 55.05 0.6K
14:15 55.10 55.15 55.03 55.06 2.9K
14:20 55.07 55.10 55.07 55.07 0.6K
14:25 55.11 55.11 55.03 55.03 0.4K
14:30 55.10 55.15 55.02 55.02 0.9K
14:35 55.10 55.24 55.10 55.24 0.6K
14:40 55.24 55.30 55.14 55.30 1.5K
14:45 55.30 55.36 55.24 55.29 1.0K
14:50 55.30 55.45 55.30 55.41 0.8K
14:55 55.54 55.54 55.41 55.44 1.3K
15:00 55.49 55.54 55.42 55.54 0.6K
15:05 55.56 55.56 55.48 55.48 0.8K
15:10 55.48 55.54 55.48 55.54 1.7K
15:15 55.43 55.47 55.35 55.35 0.9K
15:20 55.36 55.48 55.36 55.48 0.3K
15:25 55.40 55.40 55.32 55.32 2.1K
15:30 55.38 55.44 55.38 55.44 0.5K
15:35 55.45 55.57 55.44 55.53 1.0K
15:40 55.54 55.54 55.43 55.43 1.2K
15:45 55.33 55.33 55.33 55.33 0.1K
15:50 55.36 55.40 55.36 55.40 0.4K
15:55 55.47 55.53 55.47 55.48 2.1K
16:00 55.50 55.56 55.47 55.47 0.4K
16:05 55.53 55.55 55.51 55.51 0.3K
16:10 55.53 55.55 55.52 55.55 0.9K
16:15 55.48 55.53 55.42 55.45 3.2K
16:20 55.45 55.45 55.41 55.41 0.3K
16:25 55.46 55.47 55.38 55.43 2.1K
16:30 55.30 55.30 55.00 55.00 4.8K
16:35 55.04 55.04 54.83 54.97 3.6K
16:40 54.97 55.01 54.97 55.01 3.1K
16:45 55.00 55.03 54.99 55.02 1.3K
16:50 55.04 55.40 55.04 55.24 4.6K
16:55 54.69 54.69 54.69 54.69 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available